Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qifu Technology Inc ADR (NQ: QFIN )

20.67 -0.23 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.967 8.307 7.601 8.290 1,510,504 +0.31(+3.83%)
Nov 27, 2019 7.374 8.176 7.103 7.984 2,802,013 +1.11(+16.12%)
Nov 26, 2019 7.051 7.190 6.841 6.876 1,254,236 -0.17(-2.48%)
Nov 25, 2019 6.981 7.121 6.981 7.051 293,587 +0.10(+1.38%)
Nov 22, 2019 6.990 7.062 6.772 6.955 360,980 -0.04(-0.62%)
Nov 21, 2019 7.435 7.505 6.981 6.998 301,649 -0.44(-5.87%)
Nov 20, 2019 7.670 7.731 7.190 7.435 665,214 -0.30(-3.84%)
Nov 19, 2019 7.548 7.731 7.417 7.731 721,229 +0.20(+2.67%)
Nov 18, 2019 7.513 7.557 7.435 7.531 409,159 +0.03(+0.35%)
Nov 15, 2019 7.539 7.758 7.426 7.505 355,250 +0.04(+0.58%)
Nov 14, 2019 7.793 7.793 7.417 7.461 410,966 -0.28(-3.61%)
Nov 13, 2019 8.063 8.080 7.679 7.740 400,600 -0.35(-4.32%)
Nov 12, 2019 8.115 8.211 7.906 8.089 649,352 -0.25(-3.03%)
Nov 11, 2019 7.749 8.456 7.749 8.342 564,791 +0.55(+7.05%)
Nov 08, 2019 7.775 7.827 7.635 7.793 269,761 +0.03(+0.34%)
Nov 07, 2019 7.758 7.819 7.566 7.766 256,132 +0.05(+0.68%)
Nov 06, 2019 7.854 7.854 7.679 7.714 145,899 -0.14(-1.78%)
Nov 05, 2019 7.819 7.871 7.723 7.854 274,368 +0.03(+0.45%)
Nov 04, 2019 7.845 7.880 7.662 7.819 204,339 +0.01(+0.11%)
Nov 01, 2019 7.827 7.854 7.688 7.810 134,651 +0.09(+1.13%)
Oct 31, 2019 7.889 7.932 7.723 7.723 159,422 -0.17(-2.10%)
Oct 30, 2019 7.871 7.993 7.784 7.889 110,617 -0.05(-0.66%)
Oct 29, 2019 7.967 8.073 7.810 7.941 377,678 -0.04(-0.55%)
Oct 28, 2019 7.854 8.019 7.827 7.984 330,589 +0.14(+1.78%)
Oct 25, 2019 7.705 8.089 7.705 7.845 239,622 +0.14(+1.81%)
Oct 24, 2019 7.688 7.749 7.518 7.705 326,647 +0.03(+0.34%)
Oct 23, 2019 7.662 7.784 7.592 7.679 434,842 +0.00(+0.00%)
Oct 22, 2019 7.862 7.897 7.618 7.679 361,566 -0.17(-2.11%)
Oct 21, 2019 7.889 7.936 7.669 7.845 168,536 -0.10(-1.21%)
Oct 18, 2019 7.871 8.046 7.766 7.941 164,217 +0.01(+0.11%)
Oct 17, 2019 7.819 8.054 7.811 7.932 194,270 +0.11(+1.45%)
Oct 16, 2019 7.932 7.984 7.740 7.819 337,270 -0.05(-0.67%)
Oct 15, 2019 7.906 8.019 7.775 7.871 241,040 +0.05(+0.67%)
Oct 14, 2019 7.740 7.941 7.688 7.819 151,198 +0.08(+1.01%)
Oct 11, 2019 7.932 8.028 7.592 7.740 187,939 -0.04(-0.56%)
Oct 10, 2019 7.740 7.801 7.522 7.784 195,357 +0.12(+1.59%)
Oct 09, 2019 7.592 7.784 7.470 7.662 182,078 +0.18(+2.45%)
Oct 08, 2019 7.531 7.653 7.287 7.478 120,613 -0.03(-0.35%)
Oct 07, 2019 7.653 7.653 7.409 7.505 52,310 -0.14(-1.83%)
Oct 04, 2019 7.592 7.775 7.409 7.644 70,133 +0.07(+0.92%)
Oct 03, 2019 7.321 7.932 7.243 7.574 95,983 +0.28(+3.83%)
Oct 02, 2019 7.470 7.531 7.164 7.295 252,950 -0.22(-2.90%)
Oct 01, 2019 7.766 7.841 7.417 7.513 273,499 -0.25(-3.26%)
Sep 30, 2019 7.653 7.827 7.566 7.766 188,390 +0.00(+0.00%)
Sep 27, 2019 7.897 8.080 7.644 7.766 406,705 -0.09(-1.11%)
Sep 26, 2019 7.993 8.115 7.819 7.854 286,061 -0.33(-4.05%)
Sep 25, 2019 8.011 8.264 7.941 8.185 150,817 +0.13(+1.63%)
Sep 24, 2019 8.264 8.421 8.011 8.054 188,043 -0.18(-2.22%)
Sep 23, 2019 8.386 8.456 8.229 8.238 127,278 -0.29(-3.38%)
Sep 20, 2019 8.211 8.639 8.203 8.526 410,142 +0.32(+3.94%)
Sep 19, 2019 8.307 8.430 8.185 8.203 105,453 -0.09(-1.05%)
Sep 18, 2019 8.255 8.552 8.255 8.290 215,251 -0.12(-1.45%)
Sep 17, 2019 8.351 8.623 8.334 8.412 173,385 +0.03(+0.42%)
Sep 16, 2019 8.299 8.482 8.299 8.377 102,399 -0.02(-0.21%)
Sep 13, 2019 8.386 8.508 8.325 8.395 92,479 +0.02(+0.21%)
Sep 12, 2019 8.717 8.717 8.334 8.377 114,728 -0.34(-3.90%)
Sep 11, 2019 8.796 8.901 8.595 8.717 343,877 +0.05(+0.60%)
Sep 10, 2019 8.813 8.813 8.491 8.665 1,352,387 -0.05(-0.60%)
Sep 09, 2019 8.831 8.909 8.578 8.717 887,214 +0.08(+0.91%)
Sep 06, 2019 8.971 9.119 8.552 8.639 400,173 -0.50(-5.44%)
Sep 05, 2019 8.438 9.189 8.438 9.136 266,306 +0.73(+8.72%)
Sep 04, 2019 8.700 8.700 8.334 8.403 155,559 -0.16(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.