Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.900	2.975	2.900	2.957	3,497	+0.08(+2.69%)
Feb 27, 2019	2.900	2.900	2.880	2.880	4,342	+0.00(+0.00%)
Feb 26, 2019	2.727	2.900	2.727	2.880	1,005	+0.01(+0.33%)
Feb 25, 2019	2.700	2.900	2.700	2.870	703	+0.02(+0.72%)
Feb 22, 2019		2.850	2.850	2.850	128	+0.00(+0.00%)
Feb 21, 2019	2.640	2.950	2.640	2.850	10,085	+0.22(+8.53%)
Feb 20, 2019	2.500	2.630	2.500	2.626	10,121	+0.12(+4.83%)
Feb 19, 2019	2.330	2.590	2.330	2.505	5,418	-0.02(-0.60%)
Feb 15, 2019	2.590	2.590	2.400	2.520	300	-0.06(-2.33%)
Feb 14, 2019		2.580	2.580	2.580	91	+0.00(+0.00%)
Feb 13, 2019	2.500	2.580	2.340	2.580	1,414	+0.02(+0.92%)
Feb 12, 2019	2.220	2.557	2.220	2.557	732	-0.04(-1.67%)
Feb 11, 2019		2.600	2.600	2.600	63	+0.00(+0.00%)
Feb 08, 2019		2.600	2.600	2.600	10	+0.00(+0.00%)
Feb 07, 2019	2.402	2.600	2.402	2.600	1,539	-0.02(-0.76%)
Feb 06, 2019	2.430	2.630	2.430	2.620	3,618	+0.19(+7.82%)
Feb 05, 2019	2.432	2.432	2.190	2.430	8,845	+0.00(+0.00%)
Feb 04, 2019	2.465	2.660	2.313	2.430	6,018	+0.00(+0.00%)
Feb 01, 2019	2.590	2.700	2.250	2.430	41,400	-0.19(-7.25%)
Jan 31, 2019		2.620	2.620	2.620	10	+0.00(+0.00%)
Jan 30, 2019	2.400	2.620	2.400	2.620	3,107	+0.22(+9.17%)
Jan 29, 2019	2.410	2.550	2.240	2.400	2,911	-0.01(-0.41%)
Jan 28, 2019	2.250	2.420	2.250	2.410	611	+0.16(+7.11%)
Jan 25, 2019	2.300	2.570	2.230	2.250	1,400	-0.11(-4.66%)
Jan 24, 2019	2.450	2.570	2.360	2.360	9,710	+0.00(+0.06%)
Jan 23, 2019	2.520	2.520	2.300	2.359	3,165	-0.16(-6.40%)
Jan 22, 2019	2.450	2.520	2.300	2.520	3,411	+0.18(+7.69%)
Jan 18, 2019	2.520	2.520	2.340	2.340	4,500	-0.21(-8.24%)
Jan 17, 2019	2.320	2.590	2.320	2.550	15,020	+0.23(+9.91%)
Jan 16, 2019	2.260	2.320	2.170	2.320	4,812	+0.14(+6.42%)
Jan 15, 2019	2.320	2.320	2.170	2.180	1,740	-0.14(-6.03%)
Jan 14, 2019	2.223	2.320	2.209	2.320	732	+0.15(+6.91%)
Jan 11, 2019	2.150	2.170	2.020	2.170	1,100	-0.01(-0.47%)
Jan 10, 2019	1.940	2.180	1.940	2.180	1,580	-0.01(-0.44%)
Jan 09, 2019	2.190	2.190	2.190	2.190	201	-0.00(-0.08%)
Jan 08, 2019	2.175	2.350	2.175	2.192	838	-0.12(-5.06%)
Jan 07, 2019	2.335	2.335	2.260	2.309	2,105	+0.05(+2.15%)
Jan 04, 2019	2.290	2.320	2.150	2.260	15,900	-0.03(-1.31%)
Jan 03, 2019	2.147	2.310	2.147	2.290	762	+0.12(+5.53%)
Jan 02, 2019	1.869	2.180	1.869	2.170	11,981	+0.16(+7.96%)
Dec 31, 2018	1.840	2.160	1.840	2.010	7,700	+0.17(+9.24%)
Dec 28, 2018	2.030	2.030	1.660	1.840	2,600	-0.18(-9.14%)
Dec 27, 2018	2.050	2.050	1.830	2.025	9,399	-0.06(-2.64%)
Dec 26, 2018	2.152	2.152	1.620	2.080	18,668	-0.07(-3.26%)
Dec 24, 2018	2.040	2.170	2.030	2.150	3,300	-0.13(-5.70%)
Dec 21, 2018	2.280	2.280	2.280	2.280	100	+0.00(+0.00%)
Dec 20, 2018	2.231	2.280	2.211	2.280	3,219	-0.11(-4.60%)
Dec 19, 2018		2.390	2.390	2.390	74	+0.00(+0.00%)
Dec 18, 2018	2.390	2.390	2.390	2.390	151	+0.00(+0.00%)
Dec 17, 2018	2.370	2.419	2.370	2.390	2,487	+0.02(+0.84%)
Dec 14, 2018	2.250	2.370	2.250	2.370	600	+0.07(+2.95%)
Dec 13, 2018	2.360	2.360	2.302	2.302	3,459	-0.06(-2.46%)
Dec 11, 2018		2.360	2.360	2.360	0	+0.11(+4.89%)
Dec 10, 2018	2.180	2.250	2.180	2.250	7,210	+0.05(+2.27%)
Dec 07, 2018	2.260	2.300	2.200	2.200	4,600	-0.16(-6.78%)
Dec 06, 2018	2.210	2.360	2.200	2.360	2,501	+0.03(+1.29%)
Dec 04, 2018	2.340	2.340	2.220	2.330	2,900	+0.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices