Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sofi Select 500 ETF (NY: SFY )

19.00 +0.09 (+0.47%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.578	9.597	9.512	9.582	44,722	-0.00(-0.05%)
Apr 29, 2019	9.550	9.597	9.543	9.587	35,930	+0.03(+0.34%)
Apr 26, 2019	9.540	9.568	9.493	9.555	24,304	+0.03(+0.26%)
Apr 25, 2019	9.494	9.568	9.493	9.530	24,069	-0.00(-0.01%)
Apr 24, 2019	9.550	9.550	9.522	9.531	32,125	-0.01(-0.07%)
Apr 23, 2019	9.437	9.568	9.437	9.537	98,558	+0.09(+0.92%)
Apr 22, 2019	9.446	9.457	9.420	9.450	36,453	+0.01(+0.16%)
Apr 18, 2019	9.432	9.446	9.398	9.436	39,868	+0.02(+0.18%)
Apr 17, 2019	9.436	9.456	9.418	9.418	34,985	-0.02(-0.20%)
Apr 16, 2019	9.493	9.512	9.432	9.437	100,583	-0.01(-0.10%)
Apr 15, 2019	9.493	9.493	9.414	9.446	67,663	+0.00(+0.00%)
Apr 12, 2019	9.464	9.464	9.422	9.446	4,283,845	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sofi Select 500 ETF (NY: SFY )

Historical Prices