Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camber Energy Inc
(NY:
CEI
)
0.1703
-0.0081 (-4.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
21562
21875
20062
20475
19
-775.00(-3.65%)
Apr 29, 2019
21250
21250
20625
21250
13
+531.20(+2.56%)
Apr 26, 2019
21669
21875
20625
20719
22
-893.70(-4.14%)
Apr 25, 2019
22275
23125
21250
21612
28
-662.50(-2.97%)
Apr 24, 2019
23750
23875
21562
22275
28
-1281.20(-5.44%)
Apr 23, 2019
22638
24375
21312
23556
73
+1181.20(+5.28%)
Apr 22, 2019
22638
24188
22000
22375
68
+950.00(+4.43%)
Apr 18, 2019
21619
21619
20812
21425
10
-231.20(-1.07%)
Apr 17, 2019
21694
22188
20938
21656
15
-531.30(-2.39%)
Apr 16, 2019
21875
22500
21312
22188
13
-225.00(-1.00%)
Apr 15, 2019
23125
23125
20625
22412
21
-581.30(-2.53%)
Apr 12, 2019
23125
23438
22500
22994
23
-6.20(-0.03%)
Apr 11, 2019
25000
25000
22188
23000
43
-2331.20(-9.20%)
Apr 10, 2019
28125
28125
24062
25331
69
-2168.80(-7.89%)
Apr 09, 2019
25625
30000
25000
27500
214
+4750.00(+20.88%)
Apr 08, 2019
23000
23025
22000
22750
18
+362.50(+1.62%)
Apr 05, 2019
22188
23438
21781
22388
19
+643.70(+2.96%)
Apr 04, 2019
22625
23344
19375
21744
25
-1581.20(-6.78%)
Apr 03, 2019
23062
23750
22812
23325
12
-425.00(-1.79%)
Apr 02, 2019
25000
24688
22975
23750
16
-737.50(-3.01%)
Apr 01, 2019
24844
24925
23750
24488
17
+600.00(+2.51%)
Mar 29, 2019
24062
24375
22706
23888
19
+243.70(+1.03%)
Mar 28, 2019
25125
25125
23119
23644
10
-993.70(-4.03%)
Mar 27, 2019
25462
25938
22706
24638
10
-612.50(-2.43%)
Mar 26, 2019
25312
26119
24875
25250
8
-356.20(-1.39%)
Mar 25, 2019
26562
26562
24688
25606
10
-625.00(-2.38%)
Mar 22, 2019
26956
27581
25000
26231
18
-1293.80(-4.70%)
Mar 21, 2019
29375
30944
26875
27525
36
-100.00(-0.36%)
Mar 20, 2019
26188
28125
25256
27625
42
+2268.80(+8.95%)
Mar 19, 2019
25312
25625
24394
25356
9
-56.30(-0.22%)
Mar 18, 2019
26050
26088
24750
25412
10
+287.50(+1.14%)
Mar 15, 2019
24306
25625
23812
25125
17
+1150.00(+4.80%)
Mar 14, 2019
24906
24906
23819
23975
8
-525.00(-2.14%)
Mar 13, 2019
25000
25225
23594
24500
13
-350.00(-1.41%)
Mar 12, 2019
26056
26250
22119
24850
19
-1012.50(-3.91%)
Mar 11, 2019
26300
26425
25100
25862
10
-75.00(-0.29%)
Mar 08, 2019
26875
26875
25100
25938
13
-625.00(-2.35%)
Mar 07, 2019
27625
27812
25781
26562
12
-937.50(-3.41%)
Mar 06, 2019
28125
28750
26875
27500
7
-625.00(-2.22%)
Mar 05, 2019
28125
28125
27500
28125
9
+62.50(+0.22%)
Mar 04, 2019
27500
28219
26625
28062
18
+1187.50(+4.42%)
Mar 01, 2019
27500
27500
26250
26875
13
+787.50(+3.02%)
Feb 28, 2019
27500
27500
25562
26088
14
-1412.50(-5.14%)
Feb 27, 2019
28750
28750
26250
27500
16
-718.80(-2.55%)
Feb 26, 2019
30000
30588
27500
28219
16
-1156.20(-3.94%)
Feb 25, 2019
28750
30625
28750
29375
17
+625.00(+2.17%)
Feb 22, 2019
31875
32500
27812
28750
30
-2418.80(-7.76%)
Feb 21, 2019
33125
33125
29688
31169
33
-2581.20(-7.65%)
Feb 20, 2019
38750
40625
31250
33750
79
-5625.00(-14.29%)
Feb 19, 2019
37500
43125
35000
39375
121
+6437.50(+19.54%)
Feb 15, 2019
29688
38750
28938
32938
132
+4400.00(+15.42%)
Feb 14, 2019
27375
28750
27375
28538
22
+1162.50(+4.25%)
Feb 13, 2019
27244
27500
26812
27375
7
+131.20(+0.48%)
Feb 12, 2019
27188
27438
26250
27244
12
+431.30(+1.61%)
Feb 11, 2019
27031
27188
25625
26812
8
+250.00(+0.94%)
Feb 08, 2019
26250
27312
26250
26562
11
-312.50(-1.16%)
Feb 07, 2019
28125
28125
26250
26875
7
-1556.20(-5.47%)
Feb 06, 2019
28812
28812
27250
28431
9
-318.80(-1.11%)
Feb 05, 2019
28125
30000
27500
28750
13
+550.00(+1.95%)
Feb 04, 2019
30125
30125
25350
28200
22
+1637.50(+6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.