Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.090 3.090 2.830 2.830 29,485 -0.17(-5.67%)
Jul 30, 2019 2.810 3.100 2.810 3.000 38,486 +0.17(+6.01%)
Jul 29, 2019 2.720 2.920 2.720 2.830 32,773 +0.16(+5.99%)
Jul 26, 2019 2.400 2.720 2.400 2.670 15,000 +0.25(+10.33%)
Jul 25, 2019 2.600 2.640 2.370 2.420 50,781 -0.19(-7.28%)
Jul 24, 2019 2.550 2.670 2.472 2.610 27,452 +0.11(+4.40%)
Jul 23, 2019 2.380 2.520 2.230 2.500 611,691 +0.09(+3.73%)
Jul 22, 2019 2.470 2.500 2.290 2.410 68,678 -0.04(-1.63%)
Jul 19, 2019 2.500 2.550 2.430 2.450 30,400 +0.07(+2.94%)
Jul 18, 2019 2.470 2.600 2.380 2.380 194,518 -0.13(-5.18%)
Jul 17, 2019 2.582 2.750 2.500 2.510 118,234 -0.15(-5.64%)
Jul 16, 2019 2.640 2.750 2.580 2.660 23,700 +0.04(+1.53%)
Jul 15, 2019 2.810 2.855 2.450 2.620 41,592 -0.29(-9.97%)
Jul 12, 2019 2.960 3.170 2.910 2.910 58,700 -0.06(-2.02%)
Jul 11, 2019 3.170 3.245 2.950 2.970 14,332 -0.16(-5.11%)
Jul 10, 2019 3.075 3.200 2.985 3.130 9,071 -0.03(-0.95%)
Jul 09, 2019 3.270 3.270 3.151 3.160 4,449 -0.14(-4.24%)
Jul 08, 2019 3.270 3.300 3.240 3.300 1,861 +0.00(+0.00%)
Jul 05, 2019 3.300 3.300 3.300 3.300 400 -0.01(-0.30%)
Jul 03, 2019 3.221 3.330 3.215 3.310 3,200 +0.05(+1.53%)
Jul 02, 2019 3.130 3.260 3.130 3.260 3,888 +0.17(+5.66%)
Jul 01, 2019 3.530 3.530 3.085 3.085 7,098 -0.14(-4.48%)
Jun 28, 2019 3.310 3.400 3.230 3.230 13,600 -0.02(-0.62%)
Jun 27, 2019 3.380 3.500 3.250 3.250 6,835 -0.19(-5.52%)
Jun 26, 2019 3.430 3.440 3.256 3.440 6,624 +0.12(+3.61%)
Jun 25, 2019 3.530 3.530 3.280 3.320 18,150 -0.21(-5.95%)
Jun 24, 2019 3.090 3.540 2.990 3.530 24,299 +0.44(+14.24%)
Jun 21, 2019 2.870 3.090 2.869 3.090 9,100 +0.04(+1.31%)
Jun 20, 2019 2.920 3.050 2.920 3.050 12,806 +0.04(+1.33%)
Jun 19, 2019 3.118 3.118 2.970 3.010 11,266 -0.04(-1.25%)
Jun 18, 2019 2.910 3.130 2.900 3.048 27,944 +0.03(+0.93%)
Jun 17, 2019 3.050 3.160 2.960 3.020 13,279 -0.08(-2.58%)
Jun 14, 2019 2.800 3.110 2.800 3.100 22,200 +0.08(+2.65%)
Jun 13, 2019 2.890 3.020 2.890 3.020 9,941 +0.02(+0.67%)
Jun 12, 2019 2.990 3.020 2.900 3.000 8,218 +0.00(+0.00%)
Jun 11, 2019 2.936 3.000 2.914 3.000 4,156 +0.09(+3.09%)
Jun 10, 2019 2.940 2.980 2.900 2.910 20,435 -0.09(-3.00%)
Jun 07, 2019 2.820 3.058 2.820 3.000 12,300 +0.11(+3.81%)
Jun 06, 2019 2.990 3.020 2.869 2.890 4,922 -0.13(-4.30%)
Jun 05, 2019 3.040 3.040 2.950 3.020 10,684 -0.02(-0.66%)
Jun 04, 2019 3.010 3.040 2.980 3.040 10,318 +0.01(+0.33%)
Jun 03, 2019 3.020 3.040 3.000 3.030 5,926 +0.03(+1.00%)
May 31, 2019 2.960 3.050 2.950 3.000 12,100 -0.03(-0.99%)
May 30, 2019 2.950 3.040 2.950 3.030 4,869 +0.05(+1.85%)
May 29, 2019 3.140 3.170 2.965 2.975 19,347 -0.19(-6.15%)
May 28, 2019 3.220 3.220 3.060 3.170 22,454 -0.01(-0.31%)
May 24, 2019 3.050 3.190 3.035 3.180 21,700 +0.20(+6.71%)
May 23, 2019 3.010 3.087 2.980 2.980 22,795 -0.14(-4.49%)
May 22, 2019 3.220 3.240 3.000 3.120 17,086 -0.07(-2.19%)
May 21, 2019 2.970 3.360 2.970 3.190 74,387 +0.23(+7.59%)
May 20, 2019 2.840 3.080 2.840 2.965 19,153 +0.12(+4.40%)
May 17, 2019 2.730 2.940 2.730 2.840 19,400 +0.04(+1.43%)
May 16, 2019 2.850 2.850 2.770 2.800 30,892 -0.04(-1.41%)
May 15, 2019 2.750 2.850 2.680 2.840 24,536 -0.01(-0.35%)
May 14, 2019 2.770 2.870 2.740 2.850 39,524 +0.13(+4.78%)
May 13, 2019 2.750 2.750 2.579 2.720 40,761 +0.02(+0.74%)
May 10, 2019 2.770 2.790 2.683 2.700 24,600 +0.09(+3.45%)
May 09, 2019 2.650 2.720 2.420 2.610 29,586 +0.08(+3.16%)
May 08, 2019 2.720 2.750 2.410 2.530 31,141 -0.15(-5.60%)
May 07, 2019 2.510 2.770 2.510 2.680 15,752 +0.17(+6.77%)
May 06, 2019 2.400 2.810 2.400 2.510 32,049 +0.09(+3.72%)
May 03, 2019 2.390 2.620 2.390 2.420 48,800 +0.03(+1.26%)
May 02, 2019 2.250 2.400 2.250 2.390 25,328 +0.16(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.