Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 179.78 192.78 168.30 181.23 602 -32.59(-15.24%)
Sep 27, 2019 196.35 216.75 196.35 213.82 121 +9.82(+4.81%)
Sep 26, 2019 201.45 285.60 193.80 204.00 1,772 +12.34(+6.44%)
Sep 25, 2019 194.77 211.47 191.25 191.66 183 -12.37(-6.06%)
Sep 24, 2019 206.58 219.30 204.00 204.03 235 +6.38(+3.23%)
Sep 23, 2019 204.00 216.24 179.03 197.65 538 -11.48(-5.49%)
Sep 20, 2019 177.99 226.95 176.33 209.13 758 +33.18(+18.86%)
Sep 19, 2019 193.80 300.90 170.85 175.95 2,936 -33.15(-15.85%)
Sep 18, 2019 234.60 234.60 173.66 209.10 760 -25.50(-10.87%)
Sep 17, 2019 155.55 336.60 155.55 234.60 3,777 +79.05(+50.82%)
Sep 16, 2019 155.55 155.55 151.42 155.55 51 +2.53(+1.65%)
Sep 13, 2019 155.55 155.55 153.03 153.03 27 -1.25(-0.81%)
Sep 12, 2019 158.23 158.23 153.48 154.28 40 +3.55(+2.35%)
Sep 11, 2019 161.08 166.26 150.71 150.73 218 -8.65(-5.42%)
Sep 10, 2019 158.10 166.08 158.10 159.38 9 +3.57(+2.29%)
Sep 09, 2019 165.27 167.00 155.81 155.81 43 -9.46(-5.72%)
Sep 06, 2019 175.36 175.36 165.27 165.27 35 -4.82(-2.83%)
Sep 05, 2019 173.40 173.40 170.09 170.09 3 -0.76(-0.45%)
Sep 04, 2019 178.50 178.50 170.85 170.85 1 -7.65(-4.29%)
Sep 03, 2019 183.60 183.60 178.50 178.50 1 -5.15(-2.80%)
Aug 30, 2019 182.07 183.65 182.04 183.65 1 +10.25(+5.91%)
Aug 29, 2019 173.40 173.40 173.40 1 +0.00(+0.00%)
Aug 28, 2019 175.95 184.47 137.70 173.40 61 -14.03(-7.48%)
Aug 27, 2019 179.37 191.25 179.37 187.43 1 -1.27(-0.68%)
Aug 26, 2019 192.88 198.90 179.34 188.70 38 +8.44(+4.68%)
Aug 23, 2019 187.65 196.35 179.72 180.26 14 +4.05(+2.30%)
Aug 22, 2019 176.84 176.84 175.95 176.21 23 -0.10(-0.06%)
Aug 21, 2019 177.22 181.79 175.95 176.31 21 +0.36(+0.20%)
Aug 20, 2019 195.38 195.38 163.22 175.95 89 -21.68(-10.97%)
Aug 19, 2019 204.00 204.00 191.25 197.62 1 +6.40(+3.35%)
Aug 16, 2019 190.36 191.25 188.70 191.22 22 -0.03(-0.01%)
Aug 15, 2019 185.64 193.80 185.64 191.25 56 +17.85(+10.29%)
Aug 14, 2019 179.09 188.14 163.20 173.40 28 -12.75(-6.85%)
Aug 13, 2019 191.25 193.80 184.88 186.15 12 -12.75(-6.41%)
Aug 12, 2019 197.93 201.45 194.06 198.90 174 +0.97(+0.49%)
Aug 09, 2019 198.90 198.90 184.88 197.93 7 -0.97(-0.49%)
Aug 08, 2019 188.70 198.90 187.43 198.90 50 +5.10(+2.63%)
Aug 07, 2019 183.60 198.90 170.82 193.80 26 -5.23(-2.63%)
Aug 06, 2019 192.63 209.10 191.25 199.03 217 -4.46(-2.19%)
Aug 05, 2019 188.32 209.10 188.32 203.49 65 +1.00(+0.49%)
Aug 02, 2019 205.86 210.38 193.80 202.50 201 -6.60(-3.16%)
Aug 01, 2019 275.40 275.40 193.80 209.10 616 -7.65(-3.53%)
Jul 31, 2019 170.85 307.35 170.85 216.75 4,812 +48.45(+28.79%)
Jul 30, 2019 168.48 170.06 155.65 168.30 8 +5.10(+3.13%)
Jul 29, 2019 142.80 170.85 142.80 163.20 72 +27.36(+20.14%)
Jul 26, 2019 153.00 153.00 135.84 135.84 72 -16.52(-10.85%)
Jul 25, 2019 158.87 158.87 127.50 152.36 81 -18.49(-10.82%)
Jul 24, 2019 170.85 170.85 160.68 170.85 26 -2.30(-1.33%)
Jul 23, 2019 170.85 173.15 170.85 173.15 20 +0.38(+0.22%)
Jul 22, 2019 173.15 173.15 172.00 172.76 45 -4.46(-2.52%)
Jul 19, 2019 177.22 177.22 177.22 0 +0.00(+0.00%)
Jul 16, 2019 177.22 177.22 177.22 0 -5.46(-2.99%)
Jul 15, 2019 183.60 183.60 178.50 182.68 34 -11.09(-5.72%)
Jul 12, 2019 193.77 193.77 193.77 193.77 1 -0.03(-0.01%)
Jul 11, 2019 195.92 195.92 193.80 193.80 7 +5.10(+2.70%)
Jul 10, 2019 188.78 196.09 186.00 188.70 44 +0.76(+0.41%)
Jul 09, 2019 187.94 187.94 187.94 0 +0.00(+0.00%)
Jul 08, 2019 198.90 198.93 187.91 187.94 73 -8.44(-4.30%)
Jul 05, 2019 204.00 204.00 191.25 196.38 127 +13.03(+7.11%)
Jul 03, 2019 183.34 183.34 179.65 183.34 7 +0.00(+0.00%)
Jul 02, 2019 177.63 183.34 175.95 183.34 11 -7.65(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.