Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1700 -0.0188 (-9.96%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 29, 2019	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Apr 26, 2019	0.1400	0.1700	0.1400	0.1700	41,900	+0.03(+21.43%)
Apr 25, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Apr 23, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 22, 2019	0.1500	0.1500	0.1500	0.1500	7,500	+0.00(+0.00%)
Apr 18, 2019	0.1570	0.1570	0.1500	0.1500	2,600	+0.00(+0.87%)
Apr 17, 2019	0.1417	0.1489	0.1416	0.1487	130,000	+0.01(+8.30%)
Apr 16, 2019	0.1299	0.1373	0.1299	0.1373	2,493	-0.01(-4.98%)
Apr 05, 2019		0.1445	0.1445	0.1445	0	-0.01(-5.06%)
Mar 29, 2019		0.1522	0.1522	0.1522	0	-0.02(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices