Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 264.00 264.00 234.00 244.80 21,096 -18.00(-6.85%)
Dec 30, 2019 304.80 304.80 259.20 262.80 40,696 -51.60(-16.41%)
Dec 27, 2019 319.20 319.20 279.60 314.40 49,000 -15.60(-4.73%)
Dec 26, 2019 235.20 333.60 231.60 330.00 104,892 +99.60(+43.23%)
Dec 24, 2019 216.00 235.20 211.80 230.40 15,444 +16.80(+7.87%)
Dec 23, 2019 210.00 217.20 204.00 213.60 27,042 +0.00(+0.00%)
Dec 20, 2019 206.40 222.00 205.20 213.60 28,366 +8.40(+4.09%)
Dec 19, 2019 202.80 207.60 200.40 205.20 6,519 +3.60(+1.79%)
Dec 18, 2019 204.00 208.80 200.40 201.60 7,650 -2.40(-1.18%)
Dec 17, 2019 201.60 213.00 196.80 204.00 8,958 +1.20(+0.59%)
Dec 16, 2019 213.60 216.00 201.60 202.80 12,214 -8.40(-3.98%)
Dec 13, 2019 222.00 230.40 208.80 211.20 9,675 -9.60(-4.35%)
Dec 12, 2019 212.40 236.40 208.80 220.80 15,255 +9.60(+4.55%)
Dec 11, 2019 199.20 211.80 195.60 211.20 7,937 +8.40(+4.14%)
Dec 10, 2019 206.40 211.20 198.00 202.80 7,579 -3.60(-1.74%)
Dec 09, 2019 205.20 214.80 199.20 206.40 12,001 +1.20(+0.58%)
Dec 06, 2019 204.00 211.20 193.80 205.20 10,974 +1.20(+0.59%)
Dec 05, 2019 219.60 225.60 198.00 204.00 10,033 -15.60(-7.10%)
Dec 04, 2019 247.20 254.40 216.00 219.60 16,279 -27.60(-11.17%)
Dec 03, 2019 193.20 261.60 193.20 247.20 24,300 +54.00(+27.95%)
Dec 02, 2019 193.20 205.20 182.40 193.20 17,018 +1.20(+0.62%)
Nov 29, 2019 207.60 211.20 192.00 192.00 5,220 -18.00(-8.57%)
Nov 27, 2019 210.00 218.39 208.21 210.00 5,035 +6.00(+2.94%)
Nov 26, 2019 228.00 228.00 207.60 204.00 11,654 -24.00(-10.53%)
Nov 25, 2019 230.40 240.00 224.40 228.00 7,829 +2.40(+1.06%)
Nov 22, 2019 212.40 234.00 201.00 225.60 10,925 +18.00(+8.67%)
Nov 21, 2019 186.00 210.00 178.80 207.60 17,267 +25.20(+13.82%)
Nov 20, 2019 187.20 190.80 178.80 182.40 11,312 -7.20(-3.80%)
Nov 19, 2019 192.00 202.80 188.40 189.60 8,164 -4.80(-2.47%)
Nov 18, 2019 219.60 222.00 192.60 194.40 12,358 -22.20(-10.25%)
Nov 15, 2019 219.60 224.40 216.00 216.60 5,574 -3.00(-1.37%)
Nov 14, 2019 229.20 229.20 213.00 219.60 10,587 -12.00(-5.18%)
Nov 13, 2019 236.40 236.40 223.20 231.60 5,180 -6.00(-2.53%)
Nov 12, 2019 256.80 265.20 235.20 237.60 12,070 -25.20(-9.59%)
Nov 11, 2019 280.80 280.80 258.00 262.80 9,601 -18.00(-6.41%)
Nov 08, 2019 284.40 292.80 260.40 280.80 14,616 -8.40(-2.90%)
Nov 07, 2019 300.00 315.60 276.00 289.20 16,984 -9.60(-3.21%)
Nov 06, 2019 288.00 306.00 271.20 298.80 20,881 +13.20(+4.62%)
Nov 05, 2019 230.40 315.60 223.20 285.60 57,382 +45.60(+19.00%)
Nov 04, 2019 247.20 254.40 230.40 240.00 16,224 +0.00(+0.00%)
Nov 01, 2019 199.20 253.20 199.08 240.00 34,053 +42.00(+21.21%)
Oct 31, 2019 214.80 222.00 189.60 198.00 15,860 -21.60(-9.84%)
Oct 30, 2019 213.60 222.00 206.40 219.60 11,996 +4.80(+2.23%)
Oct 29, 2019 235.20 238.80 212.40 214.80 18,226 -22.80(-9.60%)
Oct 28, 2019 237.60 246.00 234.00 237.60 8,946 +1.20(+0.51%)
Oct 25, 2019 241.20 246.00 213.00 236.40 24,400 -3.60(-1.50%)
Oct 24, 2019 278.40 306.00 232.80 240.00 30,073 -84.00(-25.93%)
Oct 23, 2019 290.40 338.40 290.40 324.00 11,762 +33.60(+11.57%)
Oct 22, 2019 290.40 304.80 282.00 290.40 6,834 +4.80(+1.68%)
Oct 21, 2019 296.40 302.40 278.40 285.60 7,884 -9.60(-3.25%)
Oct 18, 2019 310.80 313.20 293.40 295.20 7,467 -14.40(-4.65%)
Oct 17, 2019 310.80 316.80 303.60 309.60 6,025 +3.60(+1.18%)
Oct 16, 2019 310.80 336.00 303.60 306.00 8,901 +0.00(+0.00%)
Oct 15, 2019 282.00 316.20 282.00 306.00 12,687 +18.00(+6.25%)
Oct 14, 2019 282.00 290.40 272.40 288.00 10,758 -1.20(-0.41%)
Oct 11, 2019 320.40 327.59 288.00 289.20 18,510 -31.20(-9.74%)
Oct 10, 2019 344.40 351.60 308.40 320.40 12,895 -22.80(-6.64%)
Oct 09, 2019 346.80 355.20 331.20 343.20 5,053 -1.80(-0.52%)
Oct 08, 2019 360.00 360.00 334.80 345.00 4,972 -17.40(-4.80%)
Oct 07, 2019 350.40 372.00 349.20 362.40 9,401 +12.00(+3.42%)
Oct 04, 2019 345.60 358.80 332.40 350.40 5,277 +9.60(+2.82%)
Oct 03, 2019 336.00 342.00 315.60 340.80 5,912 +10.20(+3.09%)
Oct 02, 2019 322.80 352.20 303.60 330.60 13,846 +5.40(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.