Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1109 1126 1092 1115 7,282 -10.80(-0.96%)
May 30, 2019 1154 1176 1110 1126 6,862 -27.60(-2.39%)
May 29, 2019 1172 1172 1133 1153 5,731 -22.80(-1.94%)
May 28, 2019 1226 1241 1174 1176 7,044 -43.20(-3.54%)
May 24, 2019 1242 1261 1177 1219 8,795 -14.40(-1.17%)
May 23, 2019 1290 1316 1213 1234 6,900 -82.80(-6.29%)
May 22, 2019 1306 1338 1278 1316 5,001 +4.80(+0.37%)
May 21, 2019 1302 1343 1302 1312 4,147 +20.40(+1.58%)
May 20, 2019 1312 1322 1282 1291 5,414 -31.20(-2.36%)
May 17, 2019 1358 1411 1316 1322 7,759 -61.20(-4.42%)
May 16, 2019 1362 1429 1362 1384 3,521 +30.00(+2.22%)
May 15, 2019 1324 1363 1315 1354 4,710 +18.00(+1.35%)
May 14, 2019 1309 1349 1290 1336 6,449 +33.60(+2.58%)
May 13, 2019 1343 1374 1283 1302 8,726 -79.20(-5.73%)
May 10, 2019 1378 1408 1355 1381 7,298 -13.20(-0.95%)
May 09, 2019 1397 1430 1351 1394 7,821 -15.60(-1.11%)
May 08, 2019 1388 1436 1369 1410 10,364 +14.40(+1.03%)
May 07, 2019 1439 1448 1376 1396 8,056 -56.40(-3.88%)
May 06, 2019 1381 1458 1356 1452 9,915 +43.20(+3.07%)
May 03, 2019 1252 1411 1252 1409 12,115 +139.20(+10.96%)
May 02, 2019 1200 1279 1150 1270 11,841 +63.60(+5.27%)
May 01, 2019 1242 1254 1202 1206 10,168 -48.00(-3.83%)
Apr 30, 2019 1334 1366 1250 1254 7,720 -85.20(-6.36%)
Apr 29, 2019 1334 1366 1324 1339 5,041 +16.80(+1.27%)
Apr 26, 2019 1338 1363 1304 1322 4,448 -19.20(-1.43%)
Apr 25, 2019 1333 1366 1319 1342 6,403 +1.20(+0.09%)
Apr 24, 2019 1364 1370 1322 1340 6,995 -19.20(-1.41%)
Apr 23, 2019 1310 1374 1288 1360 6,793 +49.20(+3.75%)
Apr 22, 2019 1327 1345 1266 1310 9,230 -26.40(-1.97%)
Apr 18, 2019 1387 1410 1319 1337 8,191 -54.00(-3.88%)
Apr 17, 2019 1439 1452 1362 1391 7,650 -40.80(-2.85%)
Apr 16, 2019 1439 1462 1420 1432 6,680 +1.20(+0.08%)
Apr 15, 2019 1471 1500 1417 1430 4,778 -39.60(-2.69%)
Apr 12, 2019 1494 1502 1450 1470 4,946 -9.60(-0.65%)
Apr 11, 2019 1540 1547 1453 1480 5,086 -55.20(-3.60%)
Apr 10, 2019 1507 1537 1495 1535 4,310 +33.60(+2.24%)
Apr 09, 2019 1528 1546 1498 1501 4,333 -33.60(-2.19%)
Apr 08, 2019 1583 1584 1522 1535 4,743 -57.60(-3.62%)
Apr 05, 2019 1571 1596 1550 1592 5,393 +22.80(+1.45%)
Apr 04, 2019 1577 1591 1542 1570 5,306 +2.40(+0.15%)
Apr 03, 2019 1606 1607 1508 1567 11,291 -24.00(-1.51%)
Apr 02, 2019 1616 1619 1588 1591 4,273 -18.00(-1.12%)
Apr 01, 2019 1614 1624 1579 1609 4,769 +14.40(+0.90%)
Mar 29, 2019 1597 1619 1576 1595 4,930 +14.40(+0.91%)
Mar 28, 2019 1568 1580 1544 1580 4,116 +15.60(+1.00%)
Mar 27, 2019 1594 1616 1535 1565 4,093 -30.00(-1.88%)
Mar 26, 2019 1588 1612 1572 1595 4,168 +19.20(+1.22%)
Mar 25, 2019 1570 1592 1513 1576 7,564 +0.00(+0.00%)
Mar 22, 2019 1681 1685 1571 1576 5,900 -110.40(-6.55%)
Mar 21, 2019 1624 1687 1618 1686 6,135 +43.20(+2.63%)
Mar 20, 2019 1723 1729 1621 1643 4,743 -79.20(-4.60%)
Mar 19, 2019 1728 1765 1714 1722 6,056 -4.80(-0.28%)
Mar 18, 2019 1759 1795 1716 1727 5,511 -28.80(-1.64%)
Mar 15, 2019 1762 1788 1751 1756 11,760 +3.60(+0.21%)
Mar 14, 2019 1730 1764 1716 1752 5,357 +15.60(+0.90%)
Mar 13, 2019 1681 1750 1672 1736 5,505 +64.80(+3.88%)
Mar 12, 2019 1636 1698 1630 1672 4,031 +42.00(+2.58%)
Mar 11, 2019 1624 1633 1538 1630 9,159 +8.40(+0.52%)
Mar 08, 2019 1643 1662 1608 1621 5,624 -42.00(-2.53%)
Mar 07, 2019 1655 1685 1610 1663 5,592 +7.20(+0.43%)
Mar 06, 2019 1730 1730 1650 1656 5,476 -82.80(-4.76%)
Mar 05, 2019 1757 1802 1735 1739 6,240 -16.80(-0.96%)
Mar 04, 2019 1823 1848 1734 1756 7,150 -54.00(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.