Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.808 4.808 4.808 4.808 101 +0.03(+0.62%)
Aug 29, 2019 4.663 4.778 4.663 4.778 741 +0.15(+3.19%)
Aug 28, 2019 4.798 4.827 4.561 4.630 2,725 -0.06(-1.24%)
Aug 27, 2019 4.758 4.975 4.688 4.688 3,000 +0.04(+0.82%)
Aug 26, 2019 4.975 4.975 4.650 4.650 13,938 -0.23(-4.65%)
Aug 22, 2019 4.877 4.877 4.877 0 -0.01(-0.20%)
Aug 21, 2019 4.926 4.946 4.878 4.887 18,938 +0.01(+0.20%)
Aug 20, 2019 4.901 4.901 4.877 4.877 3,955 -0.10(-1.98%)
Aug 19, 2019 4.895 4.975 4.895 4.975 7,338 +0.05(+1.00%)
Aug 16, 2019 4.877 4.926 4.877 4.926 4,364 +0.02(+0.50%)
Aug 15, 2019 4.878 5.172 4.877 4.901 8,484 -0.01(-0.30%)
Aug 14, 2019 4.926 4.926 4.802 4.916 4,262 -0.01(-0.20%)
Aug 13, 2019 4.955 5.103 4.877 4.926 13,595 +0.00(+0.00%)
Aug 12, 2019 4.805 4.926 4.805 4.926 4,230 +0.04(+0.81%)
Aug 09, 2019 4.878 5.113 4.878 4.887 4,669 +0.01(+0.20%)
Aug 08, 2019 4.926 5.034 4.877 4.877 3,554 -0.15(-2.94%)
Aug 07, 2019 5.133 5.133 4.887 5.024 2,151 -0.04(-0.78%)
Aug 06, 2019 4.926 5.064 4.896 5.064 4,601 +0.10(+2.12%)
Aug 05, 2019 5.064 5.089 4.946 4.959 10,514 -0.10(-1.88%)
Aug 02, 2019 5.054 5.054 5.054 5.054 1,015 -0.11(-2.10%)
Aug 01, 2019 5.074 5.162 4.887 5.162 1,198 +0.24(+4.80%)
Jul 31, 2019 5.024 5.093 4.926 4.926 6,194 -0.25(-4.76%)
Jul 30, 2019 4.916 5.172 4.916 5.172 4,056 +0.27(+5.42%)
Jul 29, 2019 4.778 4.936 4.729 4.906 14,926 +0.08(+1.63%)
Jul 26, 2019 4.827 4.936 4.827 4.827 1,218 +0.00(+0.00%)
Jul 25, 2019 4.901 4.901 4.827 4.827 874 +0.00(+0.00%)
Jul 24, 2019 4.884 4.884 4.827 4.827 224 -0.12(-2.34%)
Jul 23, 2019 4.943 4.943 4.943 4.943 125 +0.08(+1.67%)
Jul 22, 2019 4.862 4.862 4.862 4.862 537 -0.11(-2.25%)
Jul 19, 2019 5.036 5.036 4.852 4.974 1,522 +0.11(+2.30%)
Jul 18, 2019 4.862 4.862 4.862 4.862 306 -0.02(-0.45%)
Jul 17, 2019 4.884 4.884 4.884 76 +0.00(+0.00%)
Jul 16, 2019 4.729 4.884 4.729 4.884 752 +0.16(+3.28%)
Jul 15, 2019 4.892 4.892 4.729 4.729 5,391 +0.00(+0.00%)
Jul 12, 2019 5.064 5.064 4.729 4.729 5,481 -0.29(-5.71%)
Jul 11, 2019 5.172 5.172 5.015 5.015 2,379 -0.16(-3.04%)
Jul 10, 2019 4.926 5.172 4.926 5.172 1,621 +0.20(+3.94%)
Jul 09, 2019 4.976 4.976 4.976 40 +0.00(+0.00%)
Jul 08, 2019 5.172 5.172 4.946 4.976 3,778 -0.19(-3.61%)
Jul 05, 2019 5.074 5.162 5.074 5.162 406 +0.16(+3.25%)
Jul 03, 2019 4.926 5.024 4.926 5.000 609 +0.08(+1.72%)
Jul 02, 2019 4.915 4.915 4.915 4.915 452 -0.01(-0.22%)
Jul 01, 2019 4.926 4.926 4.926 57 +0.00(+0.00%)
Jun 28, 2019 4.901 5.172 4.901 4.926 1,015 -0.09(-1.83%)
Jun 26, 2019 5.018 5.018 5.018 0 -0.16(-3.03%)
Jun 25, 2019 4.926 5.175 4.926 5.175 5,036 +0.23(+4.73%)
Jun 24, 2019 4.941 4.941 4.941 107 +0.00(+0.00%)
Jun 21, 2019 4.936 4.961 4.936 4.941 812 -0.08(-1.67%)
Jun 20, 2019 4.827 5.024 4.827 5.024 2,446 +0.21(+4.39%)
Jun 19, 2019 4.818 4.818 4.739 4.813 5,398 +0.05(+1.15%)
Jun 18, 2019 4.758 4.758 4.758 4.758 562 +0.02(+0.41%)
Jun 17, 2019 4.739 4.739 4.739 4.739 1,968 -0.11(-2.23%)
Jun 14, 2019 4.748 4.847 4.748 4.847 507 +0.10(+2.07%)
Jun 13, 2019 4.749 4.749 4.749 11 +0.00(+0.00%)
Jun 12, 2019 4.749 4.749 4.749 4.749 213 +0.02(+0.42%)
Jun 11, 2019 4.730 4.730 4.729 4.729 870 +0.00(+0.00%)
Jun 10, 2019 4.729 4.965 4.729 4.729 1,340 +0.00(+0.00%)
Jun 07, 2019 4.841 4.841 4.729 4.729 1,319 -0.22(-4.48%)
Jun 06, 2019 4.946 4.951 4.946 4.951 2,036 -0.03(-0.59%)
Jun 05, 2019 4.926 4.980 4.926 4.980 252 -0.19(-3.71%)
Jun 04, 2019 4.946 5.172 4.946 5.172 1,002 +0.15(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.