Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

16.54 +0.10 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.963 6.173 5.753 6.163 18,741,414 +0.03(+0.49%)
Oct 30, 2019 5.903 6.343 5.404 6.133 56,290,940 +1.11(+22.07%)
Oct 29, 2019 4.135 5.034 3.995 5.024 61,734,420 +1.23(+32.37%)
Oct 28, 2019 3.796 4.714 3.546 3.796 91,010,936 -1.20(-24.00%)
Oct 25, 2019 6.003 6.153 4.954 4.994 69,567,712 -2.20(-30.56%)
Oct 24, 2019 7.871 7.891 7.042 7.192 26,099,720 -1.00(-12.20%)
Oct 23, 2019 8.130 8.240 7.961 8.190 7,184,272 +0.10(+1.23%)
Oct 22, 2019 8.091 8.150 7.921 8.091 5,297,601 +0.06(+0.75%)
Oct 21, 2019 7.751 8.101 7.641 8.031 6,299,848 +0.28(+3.61%)
Oct 18, 2019 7.901 8.051 7.641 7.751 14,043,754 -0.07(-0.89%)
Oct 17, 2019 7.921 8.370 7.801 7.821 7,909,248 -0.05(-0.63%)
Oct 16, 2019 7.761 7.971 7.641 7.871 5,306,505 +0.17(+2.20%)
Oct 15, 2019 7.591 7.921 7.551 7.701 6,986,849 +0.04(+0.52%)
Oct 14, 2019 8.101 8.101 7.391 7.661 12,792,504 -0.35(-4.36%)
Oct 11, 2019 8.061 8.790 7.791 8.011 39,624,728 +0.23(+2.95%)
Oct 10, 2019 7.831 8.420 7.501 7.781 44,729,856 -0.14(-1.77%)
Oct 09, 2019 10.89 11.19 10.66 7.921 6,482,740 -2.97(-27.25%)
Oct 08, 2019 11.40 11.57 10.82 10.89 10,746,078 -0.60(-5.22%)
Oct 07, 2019 10.99 12.28 10.89 11.49 15,798,172 +0.63(+5.80%)
Oct 04, 2019 9.679 10.96 9.619 10.86 16,388,201 +1.32(+13.82%)
Oct 03, 2019 9.079 9.559 8.999 9.539 9,782,019 +0.59(+6.58%)
Oct 02, 2019 9.739 9.739 8.910 8.950 14,721,304 -0.94(-9.49%)
Oct 01, 2019 9.848 10.08 9.589 9.888 8,695,048 -0.10(-1.00%)
Sep 30, 2019 10.08 10.13 9.579 9.988 9,364,727 -0.12(-1.19%)
Sep 27, 2019 10.59 10.61 9.988 10.11 9,663,722 -0.58(-5.42%)
Sep 26, 2019 10.84 11.31 10.61 10.69 10,176,808 -0.07(-0.65%)
Sep 25, 2019 10.94 11.09 10.62 10.76 9,933,544 -0.16(-1.46%)
Sep 24, 2019 11.64 12.40 10.51 10.92 30,125,272 -0.61(-5.29%)
Sep 23, 2019 11.59 11.96 11.13 11.53 10,071,380 -0.07(-0.60%)
Sep 20, 2019 10.99 11.66 10.95 11.60 17,668,000 -0.59(-4.84%)
Sep 19, 2019 11.83 12.40 11.56 12.19 9,518,683 +0.45(+3.83%)
Sep 18, 2019 11.17 12.14 11.00 11.74 9,475,794 +0.59(+5.29%)
Sep 17, 2019 10.94 11.20 10.59 11.15 6,603,348 +0.15(+1.36%)
Sep 16, 2019 11.26 11.38 10.66 11.00 5,836,494 -0.17(-1.52%)
Sep 13, 2019 11.00 11.20 10.30 11.17 18,999,460 +1.08(+10.69%)
Sep 12, 2019 10.83 10.87 10.09 10.09 6,858,145 -0.58(-5.43%)
Sep 11, 2019 10.89 11.19 10.56 10.67 6,639,137 -0.22(-2.02%)
Sep 10, 2019 11.22 11.48 10.56 10.89 9,942,898 -0.29(-2.59%)
Sep 09, 2019 9.968 11.27 9.968 11.18 12,056,555 +1.00(+9.81%)
Sep 06, 2019 10.50 10.57 9.968 10.18 6,312,796 -0.37(-3.50%)
Sep 05, 2019 10.69 10.92 10.53 10.55 5,403,728 -0.13(-1.22%)
Sep 04, 2019 10.69 10.73 10.38 10.68 4,181,698 +0.12(+1.14%)
Sep 03, 2019 10.36 10.81 10.25 10.56 6,429,255 +0.12(+1.15%)
Aug 30, 2019 10.53 10.72 10.38 10.44 5,232,530 +0.02(+0.19%)
Aug 29, 2019 10.91 11.05 10.37 10.42 9,046,259 -0.39(-3.60%)
Aug 28, 2019 11.22 11.30 10.80 10.81 4,392,412 -0.40(-3.57%)
Aug 27, 2019 11.74 11.90 11.19 11.21 4,602,003 -0.58(-4.92%)
Aug 26, 2019 11.19 11.92 11.09 11.79 5,319,054 +0.76(+6.88%)
Aug 23, 2019 11.50 11.72 10.95 11.03 7,675,393 -0.64(-5.48%)
Aug 22, 2019 12.29 12.58 11.64 11.67 7,343,159 -0.57(-4.65%)
Aug 21, 2019 11.73 12.83 11.40 12.24 12,430,951 +0.59(+5.06%)
Aug 20, 2019 10.78 11.93 9.409 11.65 20,880,868 +0.99(+9.28%)
Aug 19, 2019 10.44 11.55 10.04 10.66 47,603,480 -3.61(-25.28%)
Aug 16, 2019 14.39 15.05 14.25 14.26 5,129,510 -0.11(-0.76%)
Aug 15, 2019 16.11 16.17 13.98 14.37 12,649,930 -1.54(-9.67%)
Aug 14, 2019 16.87 16.98 15.73 15.91 5,345,944 -1.02(-6.02%)
Aug 13, 2019 16.61 17.46 16.44 16.93 6,670,494 +0.20(+1.19%)
Aug 12, 2019 17.98 18.03 16.71 16.73 11,019,195 -1.37(-7.56%)
Aug 09, 2019 18.58 18.75 17.93 18.10 5,862,969 -0.39(-2.11%)
Aug 08, 2019 18.10 19.16 17.28 18.49 9,818,865 +0.35(+1.93%)
Aug 07, 2019 18.10 18.23 17.77 18.14 4,919,449 -0.07(-0.38%)
Aug 06, 2019 18.12 18.39 17.93 18.21 3,843,523 +0.28(+1.56%)
Aug 05, 2019 18.08 18.58 17.71 17.93 3,380,738 -0.65(-3.49%)
Aug 02, 2019 18.18 18.77 18.00 18.58 3,292,858 +0.55(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.