Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deere & Co (NY: DE )

410.74 +1.60 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 163.05 163.93 160.14 163.71 2,388,699 +0.30(+0.18%)
Oct 30, 2019 164.16 164.16 162.27 163.41 1,751,625 -0.27(-0.17%)
Oct 29, 2019 161.98 164.18 161.45 163.68 1,725,966 +0.71(+0.44%)
Oct 28, 2019 163.99 164.88 162.62 162.96 1,548,044 +0.23(+0.14%)
Oct 25, 2019 161.88 163.67 161.82 162.74 2,271,507 +0.94(+0.58%)
Oct 24, 2019 164.51 164.51 160.67 161.80 2,724,463 -2.72(-1.65%)
Oct 23, 2019 163.27 165.28 163.10 164.51 1,382,615 -0.14(-0.09%)
Oct 22, 2019 164.28 165.82 163.19 164.66 1,680,994 +1.05(+0.64%)
Oct 21, 2019 164.19 165.19 163.57 163.60 1,605,411 +0.10(+0.06%)
Oct 18, 2019 161.72 163.81 161.22 163.50 1,896,964 +1.67(+1.03%)
Oct 17, 2019 161.72 162.63 161.04 161.82 1,297,578 +1.01(+0.63%)
Oct 16, 2019 161.75 163.67 160.75 160.81 1,951,002 -1.49(-0.92%)
Oct 15, 2019 159.40 162.66 158.07 162.30 2,050,081 +3.49(+2.20%)
Oct 14, 2019 160.57 160.71 158.47 158.81 1,889,601 -1.90(-1.18%)
Oct 11, 2019 159.81 162.88 159.32 160.71 5,362,944 +2.96(+1.88%)
Oct 10, 2019 156.53 159.77 156.08 157.75 2,143,265 +1.29(+0.82%)
Oct 09, 2019 156.43 157.57 154.78 156.46 2,229,214 +1.37(+0.89%)
Oct 08, 2019 154.45 156.23 153.10 155.09 1,971,232 -1.48(-0.95%)
Oct 07, 2019 157.88 158.57 156.44 156.57 1,320,821 -1.07(-0.68%)
Oct 04, 2019 154.93 157.73 154.31 157.64 1,335,098 +2.69(+1.73%)
Oct 03, 2019 153.43 155.29 150.99 154.95 1,475,002 +1.49(+0.97%)
Oct 02, 2019 154.17 155.09 151.43 153.47 2,828,675 -2.12(-1.36%)
Oct 01, 2019 159.44 160.01 154.78 155.58 2,460,034 -2.99(-1.89%)
Sep 30, 2019 156.67 158.90 156.67 158.57 1,958,748 +2.28(+1.46%)
Sep 27, 2019 156.52 157.28 155.11 156.30 1,715,810 +0.57(+0.37%)
Sep 26, 2019 154.56 156.20 154.17 155.72 1,944,967 +1.14(+0.74%)
Sep 25, 2019 155.04 155.56 153.87 154.58 3,009,398 -0.72(-0.46%)
Sep 24, 2019 154.98 155.63 153.42 155.30 3,401,917 +0.70(+0.45%)
Sep 23, 2019 152.43 155.42 152.31 154.60 1,549,526 +1.07(+0.69%)
Sep 20, 2019 154.25 156.00 152.42 153.53 3,156,914 -0.35(-0.22%)
Sep 19, 2019 154.54 155.34 153.19 153.88 1,053,920 -0.88(-0.57%)
Sep 18, 2019 152.97 154.99 152.37 154.76 1,303,370 +1.30(+0.85%)
Sep 17, 2019 152.52 153.70 151.88 153.46 1,442,565 -0.56(-0.36%)
Sep 16, 2019 153.60 154.85 152.44 154.02 1,244,594 -0.78(-0.50%)
Sep 13, 2019 154.34 155.89 152.68 154.80 1,911,973 +2.02(+1.32%)
Sep 12, 2019 151.86 153.18 149.38 152.78 2,920,300 -1.77(-1.14%)
Sep 11, 2019 153.56 154.58 152.33 154.54 2,363,660 +1.04(+0.68%)
Sep 10, 2019 148.69 153.51 148.15 153.51 2,888,415 +5.32(+3.59%)
Sep 09, 2019 146.64 148.96 146.62 148.19 1,844,079 +1.72(+1.18%)
Sep 06, 2019 146.95 147.69 146.09 146.47 1,157,421 +0.20(+0.14%)
Sep 05, 2019 142.97 147.11 142.55 146.26 1,790,652 +4.29(+3.02%)
Sep 04, 2019 141.70 142.24 141.35 141.98 1,670,868 +0.84(+0.60%)
Sep 03, 2019 143.89 143.89 140.42 141.13 2,201,920 -3.83(-2.64%)
Aug 30, 2019 148.06 148.31 144.82 144.96 1,748,794 -1.47(-1.00%)
Aug 29, 2019 145.28 147.64 145.05 146.43 1,731,944 +3.52(+2.46%)
Aug 28, 2019 139.89 143.62 139.40 142.91 1,586,663 +2.45(+1.74%)
Aug 27, 2019 141.86 142.88 140.04 140.46 1,332,341 -0.66(-0.47%)
Aug 26, 2019 140.20 142.15 138.76 141.13 1,992,015 +3.55(+2.58%)
Aug 23, 2019 141.30 143.94 136.91 137.58 3,200,193 -7.81(-5.37%)
Aug 22, 2019 145.52 146.18 143.22 145.39 1,834,172 +0.48(+0.33%)
Aug 21, 2019 144.44 145.28 143.75 144.92 1,982,517 +2.58(+1.81%)
Aug 20, 2019 142.29 142.79 141.41 142.33 1,691,515 -0.27(-0.19%)
Aug 19, 2019 140.55 143.41 139.77 142.60 2,130,423 +2.96(+2.12%)
Aug 16, 2019 134.55 141.29 134.28 139.65 3,732,579 +5.17(+3.84%)
Aug 15, 2019 134.59 136.00 132.17 134.48 2,565,849 +0.50(+0.38%)
Aug 14, 2019 134.86 135.48 132.74 133.98 3,205,806 -3.74(-2.72%)
Aug 13, 2019 136.62 140.42 136.15 137.72 3,105,600 +0.11(+0.08%)
Aug 12, 2019 144.06 144.43 137.39 137.61 3,809,772 -7.29(-5.03%)
Aug 09, 2019 144.04 145.99 143.60 144.90 1,862,389 -0.21(-0.14%)
Aug 08, 2019 142.33 145.23 141.72 145.10 1,775,294 +3.58(+2.53%)
Aug 07, 2019 140.78 141.85 139.06 141.53 1,866,947 -1.44(-1.01%)
Aug 06, 2019 142.63 144.44 140.75 142.97 1,949,965 +1.61(+1.14%)
Aug 05, 2019 144.67 145.44 138.22 141.36 3,465,831 -7.15(-4.81%)
Aug 02, 2019 149.58 149.58 147.01 148.51 2,425,872 -2.35(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.