Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1297 0.1297 0.1297 0 +0.06(+80.14%)
Oct 29, 2019 0.0721 0.1100 0.0720 0.0720 40,000 -0.06(-44.57%)
Oct 25, 2019 0.1299 0.1299 0.1299 0 +0.00(+0.08%)
Oct 23, 2019 0.1298 0.1298 0.1298 0 +0.01(+8.26%)
Oct 18, 2019 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Oct 17, 2019 0.0900 0.1200 0.0855 0.1200 30,800 -0.01(-7.69%)
Oct 09, 2019 0.1300 0.1300 0.1300 0 -0.01(-6.94%)
Oct 07, 2019 0.1397 0.1397 0.1397 0 -0.03(-17.78%)
Sep 26, 2019 0.1699 0.1699 0.1699 0 +0.05(+41.58%)
Sep 25, 2019 0.1101 0.1200 0.0988 0.1200 35,150 -0.04(-26.78%)
Sep 23, 2019 0.1639 0.1639 0.1639 0 -0.01(-3.53%)
Sep 20, 2019 0.1699 0.1699 0.1699 0.1699 100 +0.02(+13.49%)
Sep 19, 2019 0.1497 0.1497 0.1497 0.1497 8,574 -0.00(-0.07%)
Sep 18, 2019 0.1200 0.1498 0.1200 0.1498 50,600 -0.02(-11.88%)
Sep 17, 2019 0.1200 0.1700 0.1200 0.1700 200 +0.00(+0.00%)
Sep 13, 2019 0.1700 0.1700 0.1700 0 +0.02(+14.09%)
Sep 12, 2019 0.1690 0.1690 0.1281 0.1490 20,593 -0.01(-5.46%)
Sep 10, 2019 0.1576 0.1576 0.1576 0 -0.02(-11.96%)
Sep 09, 2019 0.1790 0.1790 0.1790 0.1790 500 +0.04(+26.95%)
Sep 05, 2019 0.1410 0.1410 0.1410 0 -0.01(-6.00%)
Sep 03, 2019 0.1500 0.1500 0.1500 0 -0.00(-3.04%)
Aug 29, 2019 0.1547 0.1547 0.1547 0 +0.00(+3.13%)
Aug 27, 2019 0.1500 0.1500 0.1500 0 +0.00(+1.49%)
Aug 20, 2019 0.1478 0.1478 0.1478 0 -0.01(-6.81%)
Aug 19, 2019 0.1515 0.1586 0.1515 0.1586 2,000 +0.02(+17.39%)
Aug 16, 2019 0.1600 0.1600 0.1351 0.1351 10,300 -0.04(-22.13%)
Aug 14, 2019 0.1735 0.1735 0.1735 0 -0.01(-5.60%)
Aug 08, 2019 0.1838 0.1838 0.1838 0 -0.00(-1.45%)
Aug 06, 2019 0.1865 0.1865 0.1865 0 +0.00(+0.59%)
Aug 05, 2019 0.1455 0.1854 0.1455 0.1854 2,250 -0.01(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.