Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

729.20 +8.31 (+1.15%)
Streaming Delayed Price Updated: 10:16 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 373.60 378.06 371.80 375.60 300 -4.40(-1.16%)
May 30, 2019 380.27 380.27 378.60 380.00 421 +4.00(+1.06%)
May 29, 2019 377.90 377.90 375.76 376.00 324 -4.00(-1.05%)
May 28, 2019 382.20 382.39 380.00 380.00 522 +1.59(+0.42%)
May 24, 2019 375.74 378.41 375.74 378.41 700 +4.45(+1.19%)
May 23, 2019 371.50 373.96 369.51 373.96 101 -1.80(-0.48%)
May 22, 2019 374.03 375.80 374.03 375.76 86 +0.33(+0.09%)
May 21, 2019 373.00 375.43 373.00 375.43 191 +6.21(+1.68%)
May 20, 2019 370.10 370.10 366.05 369.22 400 -11.18(-2.94%)
May 17, 2019 378.65 382.00 378.65 380.40 100 -1.82(-0.48%)
May 16, 2019 374.60 382.22 374.60 382.22 158 +7.47(+1.99%)
May 15, 2019 369.10 378.51 369.10 374.75 104 -1.71(-0.45%)
May 14, 2019 373.25 377.00 371.35 376.46 508 +12.78(+3.51%)
May 13, 2019 366.45 366.45 362.16 363.68 478 -18.32(-4.80%)
May 10, 2019 377.40 382.00 373.65 382.00 300 +6.46(+1.72%)
May 09, 2019 373.65 377.23 372.45 375.54 341 -5.46(-1.43%)
May 08, 2019 377.85 382.26 376.62 381.00 1,123 +9.53(+2.57%)
May 07, 2019 378.15 378.35 371.43 371.47 1,130 -16.94(-4.36%)
May 06, 2019 383.10 388.41 381.20 388.41 724 -9.59(-2.41%)
May 03, 2019 393.15 398.93 393.15 398.00 300 +4.65(+1.18%)
May 02, 2019 391.95 393.35 389.85 393.35 481 +1.49(+0.38%)
May 01, 2019 390.25 394.30 390.25 391.86 300 -1.90(-0.48%)
Apr 30, 2019 387.70 393.76 387.70 393.76 724 +6.72(+1.74%)
Apr 29, 2019 384.95 387.42 383.00 387.04 628 -0.41(-0.11%)
Apr 26, 2019 385.75 387.45 383.51 387.45 300 -1.09(-0.28%)
Apr 25, 2019 386.80 388.58 385.75 388.54 815 -2.23(-0.57%)
Apr 24, 2019 393.30 394.55 390.73 390.77 237 -2.60(-0.66%)
Apr 23, 2019 389.85 393.37 389.85 393.37 1,717 -3.27(-0.83%)
Apr 22, 2019 395.18 398.25 395.18 396.64 1,170 +0.39(+0.10%)
Apr 18, 2019 397.20 398.00 396.20 396.25 1,000 -1.90(-0.48%)
Apr 17, 2019 393.45 398.15 393.45 398.15 1,355 +6.20(+1.58%)
Apr 16, 2019 389.50 391.95 389.20 391.95 1,110 +3.41(+0.88%)
Apr 15, 2019 389.05 389.05 385.35 388.54 721 -0.26(-0.07%)
Apr 12, 2019 388.35 388.88 386.25 388.80 400 +1.80(+0.47%)
Apr 11, 2019 388.20 389.95 386.46 387.00 2,872 +8.96(+2.37%)
Apr 10, 2019 371.35 386.42 371.25 378.04 5,622 +5.17(+1.39%)
Apr 09, 2019 369.75 372.88 368.00 372.88 1,230 -1.12(-0.30%)
Apr 08, 2019 376.40 376.40 372.71 374.00 7,270 -2.80(-0.74%)
Apr 05, 2019 376.29 378.90 376.29 376.80 300 +0.69(+0.18%)
Apr 04, 2019 374.95 376.11 373.60 376.11 72 +1.11(+0.30%)
Apr 03, 2019 373.75 376.23 373.75 375.00 615 +3.51(+0.94%)
Apr 02, 2019 373.95 375.95 371.45 371.49 353 -3.51(-0.94%)
Apr 01, 2019 373.95 375.00 370.60 375.00 877 +6.25(+1.70%)
Mar 29, 2019 367.49 369.80 366.70 368.75 100 +2.56(+0.70%)
Mar 28, 2019 366.20 366.25 363.04 366.19 220 +2.30(+0.63%)
Mar 27, 2019 364.10 365.84 361.54 363.89 154 -0.21(-0.06%)
Mar 26, 2019 363.90 364.20 362.70 364.10 981 +6.65(+1.86%)
Mar 25, 2019 357.80 360.45 356.30 357.45 1,034 +2.40(+0.68%)
Mar 22, 2019 356.55 356.55 352.65 355.05 900 -7.85(-2.16%)
Mar 21, 2019 361.50 362.90 361.00 362.90 58 +2.25(+0.62%)
Mar 20, 2019 364.00 368.00 360.65 360.65 873 -3.30(-0.91%)
Mar 19, 2019 363.30 364.66 361.69 363.95 94 +3.08(+0.85%)
Mar 18, 2019 359.40 361.25 357.87 360.87 87 -0.13(-0.04%)
Mar 15, 2019 360.35 362.15 359.90 361.00 300 +4.38(+1.23%)
Mar 14, 2019 355.51 357.43 354.37 356.62 38 +6.37(+1.82%)
Mar 13, 2019 350.80 353.51 350.25 350.25 1,848 +1.15(+0.33%)
Mar 12, 2019 347.05 349.96 345.30 349.10 105 +3.75(+1.09%)
Mar 11, 2019 343.05 345.35 341.29 345.35 449 -0.25(-0.07%)
Mar 08, 2019 341.40 345.60 341.40 345.60 100 +4.40(+1.29%)
Mar 07, 2019 344.20 344.88 341.20 341.20 459 -3.95(-1.14%)
Mar 06, 2019 347.00 347.30 345.15 345.15 107 -2.94(-0.84%)
Mar 05, 2019 349.00 350.40 348.05 348.09 300 -1.26(-0.36%)
Mar 04, 2019 352.80 352.80 346.82 349.35 275 -0.38(-0.11%)
Mar 01, 2019 348.98 349.73 346.91 349.73 800 +6.17(+1.80%)
Feb 28, 2019 343.81 345.00 343.56 343.56 212 -1.21(-0.35%)
Feb 27, 2019 345.05 345.05 342.75 344.77 46 -2.19(-0.63%)
Feb 26, 2019 343.05 347.46 343.05 346.96 1,907 +4.46(+1.30%)
Feb 25, 2019 344.70 345.90 342.45 342.50 117 +4.11(+1.21%)
Feb 22, 2019 337.25 340.50 337.25 338.39 500 +3.39(+1.01%)
Feb 21, 2019 336.20 337.90 335.00 335.00 99 -0.42(-0.13%)
Feb 20, 2019 337.40 338.50 335.42 335.42 391 -3.08(-0.91%)
Feb 19, 2019 333.93 339.08 333.20 338.50 377 +4.80(+1.44%)
Feb 15, 2019 334.94 334.94 333.70 333.70 100 +2.87(+0.87%)
Feb 14, 2019 332.30 332.30 328.29 330.83 356 -3.17(-0.95%)
Feb 13, 2019 335.95 335.95 330.94 334.00 5,728 -0.32(-0.10%)
Feb 12, 2019 332.90 334.96 332.15 334.32 397 +10.32(+3.19%)
Feb 11, 2019 324.94 327.01 323.74 324.00 747 +0.57(+0.18%)
Feb 08, 2019 319.80 323.43 319.80 323.43 300 +0.42(+0.13%)
Feb 07, 2019 323.90 323.90 320.39 323.01 935 -4.60(-1.40%)
Feb 06, 2019 327.48 328.35 325.63 327.61 320 -3.53(-1.07%)
Feb 05, 2019 329.00 333.21 329.00 331.14 161 +6.32(+1.95%)
Feb 04, 2019 322.70 324.82 320.65 324.82 884 -1.08(-0.33%)
Feb 01, 2019 325.85 327.65 323.85 325.90 200 +4.90(+1.53%)
Jan 31, 2019 316.30 321.00 316.30 321.00 625 +1.12(+0.35%)
Jan 30, 2019 317.50 320.64 315.20 319.88 2,392 +23.88(+8.07%)
Jan 29, 2019 298.05 318.71 295.00 296.00 377 +1.90(+0.65%)
Jan 28, 2019 296.30 296.46 294.10 294.10 375 -4.86(-1.63%)
Jan 25, 2019 295.80 299.65 295.80 298.96 800 +8.74(+3.01%)
Jan 24, 2019 291.15 294.17 290.22 290.22 160 -3.21(-1.09%)
Jan 23, 2019 292.95 294.71 291.32 293.43 1,601 +4.79(+1.66%)
Jan 22, 2019 291.83 292.91 288.64 288.64 452 -0.76(-0.26%)
Jan 18, 2019 288.05 289.50 285.51 289.40 900 +8.40(+2.99%)
Jan 17, 2019 280.90 284.08 279.00 281.00 1,100 -3.69(-1.30%)
Jan 16, 2019 284.65 285.08 282.34 284.69 619 -0.61(-0.21%)
Jan 15, 2019 286.20 287.68 285.30 285.30 2,569 -1.80(-0.63%)
Jan 14, 2019 289.30 289.30 287.10 287.10 436 -7.19(-2.44%)
Jan 11, 2019 295.40 297.75 294.27 294.29 900 -4.86(-1.62%)
Jan 10, 2019 299.00 299.15 295.40 299.15 6,954 -1.16(-0.39%)
Jan 09, 2019 303.67 303.77 300.20 300.31 795 +1.35(+0.45%)
Jan 08, 2019 298.00 299.00 295.10 298.96 393 +11.46(+3.99%)
Jan 07, 2019 285.95 288.50 285.57 287.50 419 -0.50(-0.17%)
Jan 04, 2019 282.55 288.00 281.20 288.00 100 +9.06(+3.25%)
Jan 03, 2019 279.75 281.20 276.20 278.94 1,428 -8.06(-2.81%)
Jan 02, 2019 289.90 289.90 287.00 287.00 1,080 -9.20(-3.11%)
Dec 31, 2018 297.10 297.10 292.05 296.20 1,400 +5.25(+1.80%)
Dec 28, 2018 290.00 290.95 290.00 290.95 400 +4.59(+1.60%)
Dec 27, 2018 281.50 286.36 280.03 286.36 365 +4.04(+1.43%)
Dec 26, 2018 279.48 282.32 272.30 282.32 679 +2.84(+1.02%)
Dec 24, 2018 276.25 280.00 274.68 279.48 500 -9.52(-3.29%)
Dec 21, 2018 286.49 289.00 283.16 289.00 900 +6.01(+2.12%)
Dec 20, 2018 287.77 287.77 282.95 282.99 712 +2.39(+0.85%)
Dec 19, 2018 288.55 288.55 280.60 280.60 895 -8.45(-2.92%)
Dec 18, 2018 289.95 289.95 285.75 289.05 65 +9.16(+3.27%)
Dec 17, 2018 280.40 284.09 279.89 279.89 849 -2.86(-1.01%)
Dec 14, 2018 283.89 285.75 282.75 282.75 1,000 -8.70(-2.99%)
Dec 13, 2018 290.23 291.45 288.60 291.45 223 +3.50(+1.22%)
Dec 12, 2018 288.40 290.00 287.95 287.95 315 +5.15(+1.82%)
Dec 11, 2018 285.99 286.15 281.00 282.80 4,774 +7.73(+2.81%)
Dec 10, 2018 280.45 282.24 275.07 275.07 14,011 -6.93(-2.46%)
Dec 07, 2018 285.50 286.91 282.00 282.00 100 -8.05(-2.78%)
Dec 06, 2018 283.90 290.05 282.00 290.05 202 -8.40(-2.81%)
Dec 04, 2018 300.97 300.97 289.69 298.45 600 -3.16(-1.05%)
Dec 03, 2018 301.65 301.81 299.05 301.61 228 +14.06(+4.89%)
Nov 30, 2018 285.00 287.55 284.50 287.55 400 -2.95(-1.02%)
Nov 29, 2018 293.20 296.25 290.25 290.50 1,786 -4.18(-1.42%)
Nov 28, 2018 290.00 295.84 288.74 294.68 440 +7.88(+2.75%)
Nov 27, 2018 288.69 288.69 285.39 286.80 148 -5.35(-1.83%)
Nov 26, 2018 291.70 292.15 290.39 292.15 186 +1.25(+0.43%)
Nov 23, 2018 291.40 293.70 290.25 290.90 100 -5.09(-1.72%)
Nov 21, 2018 295.99 295.99 295.99 0 +6.44(+2.22%)
Nov 20, 2018 287.45 290.64 286.61 289.55 1,888 -5.36(-1.82%)
Nov 19, 2018 300.85 300.85 294.91 294.91 135 -8.90(-2.93%)
Nov 16, 2018 301.65 303.81 299.70 303.81 100 -0.19(-0.06%)
Nov 15, 2018 299.46 304.00 296.79 304.00 1,082 +0.50(+0.16%)
Nov 14, 2018 306.85 306.85 302.00 303.50 177 +2.73(+0.91%)
Nov 13, 2018 301.49 305.90 299.50 300.77 224 +5.06(+1.71%)
Nov 12, 2018 298.50 298.50 294.30 295.71 690 -4.29(-1.43%)
Nov 09, 2018 302.90 303.20 300.00 300.00 400 -7.50(-2.44%)
Nov 08, 2018 308.90 310.10 307.50 307.50 959 -8.00(-2.54%)
Nov 07, 2018 318.65 318.65 314.35 315.50 807 +2.58(+0.82%)
Nov 06, 2018 315.00 315.00 310.55 312.92 395 -3.14(-0.99%)
Nov 05, 2018 313.85 318.49 313.85 316.06 483 -0.05(-0.02%)
Nov 02, 2018 317.00 318.72 315.51 316.11 300 +8.04(+2.61%)
Nov 01, 2018 303.70 308.07 303.70 308.07 129 +5.21(+1.72%)
Oct 31, 2018 304.40 305.90 302.86 302.86 45,775 +10.01(+3.42%)
Oct 30, 2018 293.19 295.70 292.81 292.85 434 -0.43(-0.15%)
Oct 29, 2018 301.20 301.62 293.28 293.28 256 -4.06(-1.37%)
Oct 26, 2018 298.55 302.09 296.98 297.34 500 -5.41(-1.79%)
Oct 25, 2018 301.19 303.52 300.05 302.75 176 +11.67(+4.01%)
Oct 24, 2018 302.45 302.45 291.08 291.08 767 -10.77(-3.57%)
Oct 23, 2018 295.35 301.85 295.35 301.85 3,456 -2.19(-0.72%)
Oct 22, 2018 303.45 305.60 300.75 304.04 1,236 -0.76(-0.25%)
Oct 19, 2018 303.25 305.26 302.20 304.80 500 +5.97(+2.00%)
Oct 18, 2018 302.80 302.80 296.00 298.83 1,321 -7.27(-2.38%)
Oct 17, 2018 305.00 306.65 302.33 306.10 362 -1.01(-0.33%)
Oct 16, 2018 303.60 307.85 303.60 307.11 1,353 +6.18(+2.05%)
Oct 15, 2018 302.05 302.80 300.93 300.93 2,091 -4.67(-1.53%)
Oct 12, 2018 307.10 307.10 301.60 305.60 1,400 +5.06(+1.68%)
Oct 11, 2018 306.02 306.56 300.54 300.54 511 -1.71(-0.57%)
Oct 10, 2018 307.28 307.53 301.57 302.25 6,323 -32.52(-9.71%)
Oct 09, 2018 322.25 334.77 322.25 334.77 490 +12.51(+3.88%)
Oct 08, 2018 323.75 325.00 322.25 322.25 526 -6.86(-2.08%)
Oct 05, 2018 329.30 330.32 327.55 329.11 600 -2.94(-0.89%)
Oct 04, 2018 334.28 334.28 329.84 332.05 962 -15.90(-4.57%)
Oct 03, 2018 349.45 349.85 347.69 347.95 163 +1.15(+0.33%)
Oct 02, 2018 347.35 348.77 346.80 346.80 705 -9.15(-2.57%)
Oct 01, 2018 354.65 356.76 354.50 355.95 197 +3.70(+1.05%)
Sep 28, 2018 355.44 355.44 352.25 352.25 300 -4.85(-1.36%)
Sep 27, 2018 355.65 359.60 355.65 357.10 292 -2.32(-0.64%)
Sep 26, 2018 359.35 360.65 357.06 359.42 401 +3.05(+0.86%)
Sep 25, 2018 358.77 358.77 356.37 356.37 542 -2.24(-0.63%)
Sep 24, 2018 359.95 360.45 358.00 358.61 66 -0.54(-0.15%)
Sep 21, 2018 357.15 359.15 354.20 359.15 400 +8.64(+2.46%)
Sep 20, 2018 345.26 350.51 345.26 350.51 287 +10.51(+3.09%)
Sep 19, 2018 337.50 340.05 337.50 340.00 101 +2.50(+0.74%)
Sep 18, 2018 334.50 337.50 334.50 337.50 157 -0.25(-0.07%)
Sep 17, 2018 340.00 340.00 335.24 337.75 304 -5.10(-1.49%)
Sep 14, 2018 342.19 342.85 339.00 342.85 500 +3.32(+0.98%)
Sep 13, 2018 342.75 342.75 338.62 339.53 108 +2.53(+0.75%)
Sep 12, 2018 336.10 338.28 335.85 337.00 3,986 +7.07(+2.14%)
Sep 11, 2018 327.25 330.45 327.25 329.93 520 +0.68(+0.21%)
Sep 10, 2018 330.00 331.95 329.25 329.25 56 +0.20(+0.06%)
Sep 07, 2018 326.00 329.05 325.12 329.05 200 +3.05(+0.94%)
Sep 06, 2018 330.00 330.00 326.00 326.00 313 -2.25(-0.69%)
Sep 05, 2018 328.75 330.55 326.65 328.25 8,267 -9.90(-2.93%)
Sep 04, 2018 338.38 339.13 336.55 338.15 2,606 -12.35(-3.52%)
Aug 31, 2018 350.50 350.50 350.50 0 -10.94(-3.03%)
Aug 30, 2018 362.84 362.84 360.50 361.44 780 +0.94(+0.26%)
Aug 29, 2018 361.95 362.60 360.40 360.50 469 -2.00(-0.55%)
Aug 28, 2018 362.80 363.50 360.58 362.50 1,493 +8.29(+2.34%)
Aug 27, 2018 350.65 354.22 350.65 354.21 269 +5.31(+1.52%)
Aug 24, 2018 347.00 349.50 347.00 348.90 100 +1.19(+0.34%)
Aug 23, 2018 348.00 348.00 345.61 347.71 3,745 -0.80(-0.23%)
Aug 22, 2018 348.05 349.18 346.49 348.51 377 +4.21(+1.22%)
Aug 21, 2018 346.05 346.36 344.30 344.30 211 +1.11(+0.32%)
Aug 20, 2018 341.60 343.55 341.00 343.19 387 +4.19(+1.24%)
Aug 17, 2018 335.55 341.40 335.55 339.00 300 +1.00(+0.30%)
Aug 16, 2018 335.30 340.70 335.30 338.00 1,659 +5.99(+1.80%)
Aug 15, 2018 333.05 333.05 328.05 332.01 1,898 -10.14(-2.96%)
Aug 14, 2018 339.61 342.15 339.61 342.15 353 +4.58(+1.36%)
Aug 13, 2018 336.75 339.50 336.75 337.57 4,730 +0.57(+0.17%)
Aug 10, 2018 339.95 339.95 335.75 337.00 1,100 -14.00(-3.99%)
Aug 09, 2018 350.00 351.75 349.25 351.00 564 +3.00(+0.86%)
Aug 08, 2018 347.82 348.55 347.82 348.00 75 -4.85(-1.37%)
Aug 07, 2018 350.50 352.85 350.50 352.85 42 +8.87(+2.58%)
Aug 06, 2018 345.90 345.90 343.40 343.98 151 +2.23(+0.65%)
Aug 03, 2018 340.80 342.12 340.80 341.75 100 +0.95(+0.28%)
Aug 02, 2018 342.20 343.28 339.90 340.80 738 -6.44(-1.85%)
Aug 01, 2018 348.90 350.15 347.24 347.24 654 -1.76(-0.50%)
Jul 31, 2018 349.40 351.10 348.72 349.00 82 -1.00(-0.29%)
Jul 30, 2018 351.95 354.10 348.50 350.00 696 +0.23(+0.07%)
Jul 27, 2018 350.90 350.90 348.50 349.77 700 -6.09(-1.71%)
Jul 26, 2018 355.85 356.71 353.52 355.86 356 -4.34(-1.21%)
Jul 25, 2018 359.55 363.38 357.25 360.20 657 +1.30(+0.36%)
Jul 24, 2018 347.85 367.54 347.70 358.90 1,064 +17.25(+5.05%)
Jul 23, 2018 343.44 347.85 341.65 431 -6.20(-1.78%)
Jul 20, 2018 344.45 347.85 343.35 347.85 177 +3.52(+1.02%)
Jul 19, 2018 341.20 344.55 341.20 344.33 633 -4.55(-1.30%)
Jul 18, 2018 345.90 348.88 345.76 348.88 1,782 +3.74(+1.08%)
Jul 17, 2018 341.90 345.14 341.90 345.14 167 +0.89(+0.26%)
Jul 16, 2018 344.90 344.90 341.85 344.25 68 -1.45(-0.42%)
Jul 13, 2018 343.24 345.70 343.24 345.70 243 +6.45(+1.90%)
Jul 12, 2018 335.55 339.25 335.55 339.25 106 +6.38(+1.92%)
Jul 11, 2018 337.95 337.95 332.87 332.87 874 -10.65(-3.10%)
Jul 10, 2018 343.65 344.17 343.00 343.52 1,185 +1.82(+0.53%)
Jul 09, 2018 340.25 341.70 339.06 341.70 597 +3.34(+0.99%)
Jul 06, 2018 334.60 338.40 334.60 338.36 119 +7.15(+2.16%)
Jul 05, 2018 331.60 332.30 330.36 331.21 310 +0.51(+0.15%)
Jul 03, 2018 330.70 330.70 330.70 0 +2.50(+0.76%)
Jul 02, 2018 329.10 329.10 326.18 328.20 430 -3.30(-1.00%)
Jun 29, 2018 333.00 336.59 331.50 331.50 143 +5.52(+1.69%)
Jun 28, 2018 323.23 325.98 322.68 325.98 429 -0.02(-0.01%)
Jun 27, 2018 331.50 331.50 325.39 326.00 1,239 -4.35(-1.32%)
Jun 26, 2018 329.00 330.60 328.31 330.35 20,106 +4.35(+1.33%)
Jun 25, 2018 332.00 332.00 326.00 326.00 667 -7.54(-2.26%)
Jun 22, 2018 334.85 335.77 331.58 333.54 323 +3.42(+1.04%)
Jun 21, 2018 333.85 333.85 330.12 330.12 134 -3.88(-1.16%)
Jun 20, 2018 333.85 334.00 330.30 334.00 1,593 -3.20(-0.95%)
Jun 19, 2018 335.00 337.20 333.87 337.20 742 -8.70(-2.52%)
Jun 18, 2018 344.75 346.13 342.10 345.90 855 -3.79(-1.08%)
Jun 15, 2018 352.12 349.65 349.69 511 -1.68(-0.48%)
Jun 14, 2018 353.78 354.00 351.37 351.37 861 +1.97(+0.56%)
Jun 13, 2018 349.70 349.70 345.78 349.40 445 +2.58(+0.74%)
Jun 12, 2018 353.85 353.85 346.82 346.82 577 -9.93(-2.78%)
Jun 11, 2018 356.25 356.90 355.05 356.75 159 +1.08(+0.30%)
Jun 08, 2018 353.41 355.67 351.75 355.67 301 +8.45(+2.43%)
Jun 07, 2018 351.00 351.35 347.22 347.22 2,243 -16.53(-4.54%)
Jun 06, 2018 362.40 363.75 359.20 363.75 2,364 +0.75(+0.21%)
Jun 05, 2018 360.05 363.40 360.05 363.00 295 +6.05(+1.69%)
Jun 04, 2018 355.04 356.95 354.50 356.95 833 +3.95(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.