Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

712.86 +1.91 (+0.27%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 429.22 429.56 426.24 428.37 264 -1.21(-0.28%)
Oct 30, 2019 426.40 430.52 425.00 429.58 379 +5.87(+1.39%)
Oct 29, 2019 423.80 424.93 421.60 423.71 482 -2.25(-0.53%)
Oct 28, 2019 425.90 428.19 423.51 425.96 1,986 +2.44(+0.58%)
Oct 25, 2019 424.11 425.90 423.49 423.52 200 +7.24(+1.74%)
Oct 24, 2019 416.61 424.50 416.28 416.28 282 -3.72(-0.89%)
Oct 23, 2019 414.35 420.00 414.35 420.00 574 +3.60(+0.86%)
Oct 22, 2019 417.90 419.80 416.40 416.40 410 -0.64(-0.15%)
Oct 21, 2019 418.00 420.38 417.00 417.04 1,106 +0.74(+0.18%)
Oct 18, 2019 418.95 419.70 415.90 416.30 100 -3.41(-0.81%)
Oct 17, 2019 422.19 422.19 415.19 419.71 344 -0.20(-0.05%)
Oct 16, 2019 416.95 419.95 416.95 419.91 607 -2.94(-0.70%)
Oct 15, 2019 422.00 423.14 419.50 422.85 191 +5.81(+1.39%)
Oct 14, 2019 415.85 420.00 415.70 417.04 455 +1.19(+0.29%)
Oct 11, 2019 416.55 418.35 415.85 415.85 200 +1.85(+0.45%)
Oct 10, 2019 410.29 414.00 410.29 414.00 3,794 +15.56(+3.91%)
Oct 09, 2019 387.35 409.01 387.35 398.44 440 +12.10(+3.13%)
Oct 08, 2019 386.75 386.75 383.11 386.34 1,205 -3.16(-0.81%)
Oct 07, 2019 386.75 389.50 386.75 389.50 57 +7.15(+1.87%)
Oct 04, 2019 383.90 383.90 381.50 382.35 400 +2.10(+0.55%)
Oct 03, 2019 383.10 383.91 379.04 380.25 3,262 +2.00(+0.53%)
Oct 02, 2019 382.55 382.55 376.50 378.25 744 -13.65(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.