Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp II (NQ: THCA )

10.44 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.780 9.780 9.780 0 -0.01(-0.10%)
Nov 27, 2019 9.790 9.790 9.790 9.790 500 +0.04(+0.41%)
Nov 26, 2019 9.780 9.780 9.750 9.750 17,641 +0.00(+0.00%)
Nov 22, 2019 9.750 9.750 9.750 0 -0.04(-0.41%)
Nov 21, 2019 9.790 9.790 9.790 9.790 3,327 +0.01(+0.10%)
Nov 20, 2019 9.780 9.780 9.780 9.780 2,500 -0.01(-0.10%)
Nov 19, 2019 9.824 9.824 9.790 9.790 99,600 -0.01(-0.10%)
Nov 18, 2019 9.800 9.800 9.795 9.800 4,305 +0.00(+0.00%)
Nov 15, 2019 9.790 9.800 9.790 9.800 300 +0.00(+0.00%)
Nov 14, 2019 9.790 9.800 9.790 9.800 100,892 +0.02(+0.20%)
Nov 13, 2019 9.780 9.790 9.780 9.780 554,347 +0.01(+0.15%)
Nov 12, 2019 9.765 9.765 9.765 1 +0.00(+0.00%)
Nov 08, 2019 9.765 9.765 9.765 0 +0.00(+0.00%)
Nov 05, 2019 9.765 9.765 9.765 0 -0.04(-0.36%)
Oct 30, 2019 9.800 9.800 9.800 0 -0.02(-0.20%)
Oct 24, 2019 9.820 9.820 9.820 0 +0.04(+0.41%)
Oct 23, 2019 9.780 9.780 9.780 9.780 6,869 -0.02(-0.20%)
Oct 21, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 18, 2019 9.800 9.800 9.800 9.800 250,000 -0.02(-0.20%)
Oct 16, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Oct 09, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Oct 08, 2019 9.780 9.820 9.780 9.820 201,200 +0.00(+0.00%)
Oct 03, 2019 9.820 9.820 9.820 0 +0.01(+0.10%)
Oct 02, 2019 9.810 9.810 9.810 1 +0.00(+0.00%)
Sep 30, 2019 9.810 9.810 9.810 0 -0.01(-0.10%)
Sep 20, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Sep 19, 2019 9.760 9.820 9.760 9.820 73,868 +0.00(+0.00%)
Sep 17, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Sep 13, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Sep 12, 2019 9.750 9.820 9.750 9.820 3,800 +0.04(+0.41%)
Sep 11, 2019 9.780 9.780 9.780 9.780 147,141 +0.00(+0.00%)
Sep 09, 2019 9.780 9.780 9.780 0 +0.03(+0.31%)
Sep 06, 2019 9.750 9.750 9.750 9.750 103,700 -0.00(-0.02%)
Sep 05, 2019 9.780 9.780 9.740 9.752 7,600 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.