Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

374.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 228.74 228.84 225.57 225.69 783,500 -3.14(-1.37%)
Nov 27, 2019 223.89 229.65 223.04 228.83 1,774,600 +5.99(+2.69%)
Nov 26, 2019 223.26 225.01 220.25 222.84 1,522,010 +0.68(+0.31%)
Nov 25, 2019 222.03 226.66 222.00 222.16 1,812,863 +2.26(+1.03%)
Nov 22, 2019 218.00 220.00 215.11 219.90 1,998,700 +3.16(+1.46%)
Nov 21, 2019 216.98 218.90 216.51 216.74 978,014 -0.30(-0.14%)
Nov 20, 2019 216.84 218.06 215.33 217.04 1,534,630 +0.16(+0.07%)
Nov 19, 2019 217.79 219.97 216.51 216.88 1,730,963 -1.58(-0.72%)
Nov 18, 2019 214.50 219.08 213.91 218.46 2,023,622 +2.55(+1.18%)
Nov 15, 2019 214.31 216.05 212.26 215.91 1,492,700 +2.69(+1.26%)
Nov 14, 2019 210.04 213.64 210.00 213.22 1,252,764 +2.11(+1.00%)
Nov 13, 2019 207.59 211.31 206.96 211.11 1,740,660 +3.30(+1.59%)
Nov 12, 2019 207.18 208.74 206.67 207.81 1,726,892 +0.62(+0.30%)
Nov 11, 2019 203.25 207.19 202.69 207.19 1,262,450 +3.06(+1.50%)
Nov 08, 2019 202.58 204.31 202.27 204.13 1,302,700 +1.31(+0.65%)
Nov 07, 2019 202.00 203.55 200.90 202.82 1,789,923 +2.08(+1.04%)
Nov 06, 2019 196.98 200.90 194.29 200.74 2,484,456 +6.40(+3.29%)
Nov 05, 2019 197.00 197.89 191.21 194.34 2,102,804 -2.14(-1.09%)
Nov 04, 2019 203.89 204.00 194.15 196.48 2,669,316 -4.21(-2.10%)
Nov 01, 2019 205.18 205.66 199.23 200.69 2,010,600 -3.58(-1.75%)
Oct 31, 2019 205.35 207.40 203.15 204.27 1,802,479 -1.58(-0.77%)
Oct 30, 2019 205.77 206.11 204.30 205.85 1,283,627 +0.27(+0.13%)
Oct 29, 2019 206.13 207.48 204.66 205.58 1,179,086 -0.39(-0.19%)
Oct 28, 2019 203.90 207.53 203.00 205.97 2,423,928 -2.03(-0.98%)
Oct 25, 2019 206.35 208.06 205.00 208.00 993,500 +1.16(+0.56%)
Oct 24, 2019 205.22 206.88 204.91 206.84 838,345 +1.38(+0.67%)
Oct 23, 2019 204.05 206.42 203.50 205.46 1,072,658 +1.06(+0.52%)
Oct 22, 2019 206.42 207.17 203.96 204.40 1,045,032 -0.88(-0.43%)
Oct 21, 2019 207.16 207.65 203.00 205.28 1,570,296 -1.83(-0.88%)
Oct 18, 2019 203.70 209.02 203.31 207.11 2,359,000 +2.15(+1.05%)
Oct 17, 2019 204.80 205.65 204.23 204.96 1,309,424 +1.88(+0.93%)
Oct 16, 2019 202.36 203.93 201.67 203.08 1,452,572 -0.81(-0.40%)
Oct 15, 2019 203.40 205.40 202.31 203.89 2,065,270 +0.85(+0.42%)
Oct 14, 2019 201.89 205.11 201.24 203.04 1,850,606 +1.42(+0.70%)
Oct 11, 2019 199.55 202.98 199.55 201.62 2,293,400 +3.49(+1.76%)
Oct 10, 2019 192.28 198.22 191.61 198.13 2,472,849 +6.12(+3.19%)
Oct 09, 2019 193.85 194.50 192.00 192.01 922,460 +0.64(+0.33%)
Oct 08, 2019 190.06 194.24 188.94 191.37 1,157,602 -0.29(-0.15%)
Oct 07, 2019 191.92 193.40 190.81 191.66 1,168,154 -1.46(-0.76%)
Oct 04, 2019 190.45 193.43 189.94 193.12 1,200,400 +2.97(+1.56%)
Oct 03, 2019 188.76 190.30 185.36 190.15 1,400,010 +1.02(+0.54%)
Oct 02, 2019 190.92 191.75 187.12 189.13 1,353,444 -3.56(-1.85%)
Oct 01, 2019 193.41 194.07 191.32 192.69 1,324,069 +0.16(+0.08%)
Sep 30, 2019 190.32 193.41 190.05 192.53 1,235,750 +2.81(+1.48%)
Sep 27, 2019 192.68 192.96 188.55 189.72 1,162,300 -1.82(-0.95%)
Sep 26, 2019 192.36 193.93 189.64 191.54 965,829 -1.48(-0.77%)
Sep 25, 2019 193.94 195.10 190.57 193.02 1,376,055 -0.83(-0.43%)
Sep 24, 2019 196.45 196.79 190.74 193.85 2,033,512 -1.33(-0.68%)
Sep 23, 2019 190.70 195.87 190.70 195.18 2,374,410 +5.88(+3.11%)
Sep 20, 2019 194.08 196.04 189.18 189.30 2,454,500 -4.31(-2.23%)
Sep 19, 2019 195.70 196.06 193.17 193.61 1,336,680 -1.75(-0.90%)
Sep 18, 2019 195.46 197.16 192.65 195.36 1,423,247 -0.59(-0.30%)
Sep 17, 2019 193.50 197.33 193.38 195.95 1,222,958 +2.25(+1.16%)
Sep 16, 2019 194.16 194.91 192.12 193.70 1,310,622 -1.48(-0.76%)
Sep 13, 2019 198.80 199.42 194.86 195.18 1,512,700 -3.55(-1.79%)
Sep 12, 2019 198.17 201.55 196.88 198.73 2,322,289 +2.32(+1.18%)
Sep 11, 2019 193.02 198.78 192.00 196.41 2,172,398 +3.15(+1.63%)
Sep 10, 2019 194.29 194.29 190.90 193.26 2,538,181 -1.13(-0.58%)
Sep 09, 2019 203.51 203.76 194.06 194.39 3,878,354 -8.75(-4.31%)
Sep 06, 2019 197.79 204.44 197.75 203.14 10,969,400 +14.73(+7.82%)
Sep 05, 2019 184.00 188.95 183.88 188.41 5,899,652 +7.71(+4.27%)
Sep 04, 2019 180.65 181.86 179.99 180.70 2,109,617 +1.16(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.