Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.328	2.360	2.320	2.330	8,520	+0.00(+0.00%)
Feb 27, 2019	2.345	2.398	2.310	2.330	8,527	+0.02(+0.87%)
Feb 26, 2019	2.430	2.430	2.310	2.310	34,537	-0.14(-5.71%)
Feb 25, 2019	2.690	2.690	2.380	2.450	75,523	-0.21(-7.89%)
Feb 22, 2019	2.600	2.700	2.590	2.660	117,900	+0.07(+2.70%)
Feb 21, 2019	2.450	2.600	2.442	2.590	81,318	+0.14(+5.71%)
Feb 20, 2019	2.470	2.490	2.410	2.450	31,190	-0.02(-0.81%)
Feb 19, 2019	2.500	2.500	2.404	2.470	28,824	-0.03(-1.20%)
Feb 15, 2019	2.360	2.500	2.300	2.500	23,300	+0.08(+3.31%)
Feb 14, 2019	2.400	2.500	2.350	2.420	42,814	+0.00(+0.00%)
Feb 13, 2019	2.440	2.450	2.300	2.420	25,478	-0.02(-0.82%)
Feb 12, 2019	2.410	2.450	2.410	2.440	30,568	+0.05(+2.09%)
Feb 11, 2019	2.280	2.450	2.248	2.390	93,399	+0.11(+4.82%)
Feb 08, 2019	2.250	2.350	2.250	2.280	18,000	-0.04(-1.72%)
Feb 07, 2019	2.312	2.350	2.290	2.320	18,200	+0.02(+0.87%)
Feb 06, 2019	2.300	2.330	2.280	2.300	11,149	+0.05(+2.22%)
Feb 05, 2019	2.260	2.329	2.230	2.250	11,928	-0.05(-2.17%)
Feb 04, 2019	2.340	2.340	2.270	2.300	15,676	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices