Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stitch Fix Inc (NQ: SFIX )

4.900 -0.040 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.04 27.04 25.43 26.08 2,669,870 -1.17(-4.29%)
Jul 30, 2019 26.98 27.32 25.46 27.25 4,865,977 -0.38(-1.38%)
Jul 29, 2019 27.50 27.71 26.87 27.63 2,289,504 +0.11(+0.40%)
Jul 26, 2019 27.20 27.76 26.51 27.52 2,403,500 +0.45(+1.66%)
Jul 25, 2019 27.45 28.10 27.01 27.07 1,473,016 -0.32(-1.17%)
Jul 24, 2019 26.54 27.62 26.53 27.39 2,840,473 +0.76(+2.85%)
Jul 23, 2019 27.23 27.44 26.26 26.63 3,127,150 -0.55(-2.02%)
Jul 22, 2019 27.76 28.23 26.91 27.18 4,414,583 +0.28(+1.04%)
Jul 19, 2019 27.35 27.73 26.88 26.90 1,636,600 -0.33(-1.21%)
Jul 18, 2019 28.50 28.69 26.90 27.23 3,446,240 -1.41(-4.92%)
Jul 17, 2019 29.00 29.48 28.52 28.64 1,819,901 -0.38(-1.31%)
Jul 16, 2019 28.56 29.34 27.91 29.02 3,569,059 +0.45(+1.58%)
Jul 15, 2019 27.56 28.80 27.25 28.57 4,508,395 +0.92(+3.33%)
Jul 12, 2019 30.28 31.00 27.56 27.65 10,863,100 -0.47(-1.67%)
Jul 11, 2019 29.09 29.17 27.78 28.12 2,649,580 -0.85(-2.93%)
Jul 10, 2019 29.91 29.98 28.48 28.97 3,879,959 -0.38(-1.29%)
Jul 09, 2019 30.33 30.59 29.30 29.35 2,452,827 -1.15(-3.77%)
Jul 08, 2019 30.98 31.00 30.31 30.50 1,128,222 -0.51(-1.64%)
Jul 05, 2019 30.52 31.30 30.39 31.01 968,900 +0.11(+0.36%)
Jul 03, 2019 31.41 31.65 30.71 30.90 1,014,800 -0.50(-1.59%)
Jul 02, 2019 30.91 31.52 30.02 31.40 3,271,783 +0.40(+1.29%)
Jul 01, 2019 31.83 32.34 30.78 31.00 2,378,273 -0.99(-3.09%)
Jun 28, 2019 30.49 32.29 30.48 31.99 8,599,700 +1.57(+5.16%)
Jun 27, 2019 30.70 31.03 30.35 30.42 1,527,463 -0.09(-0.29%)
Jun 26, 2019 30.88 31.89 30.49 30.51 3,009,416 -0.24(-0.78%)
Jun 25, 2019 31.37 31.62 30.63 30.75 1,336,062 -0.56(-1.79%)
Jun 24, 2019 31.32 31.58 30.71 31.31 1,675,881 -0.22(-0.70%)
Jun 21, 2019 31.31 31.78 30.93 31.53 2,010,000 +0.15(+0.48%)
Jun 20, 2019 31.71 32.00 30.47 31.38 3,000,786 -0.04(-0.13%)
Jun 19, 2019 31.00 31.55 30.35 31.42 2,246,169 +0.42(+1.35%)
Jun 18, 2019 30.32 31.04 30.24 31.00 2,727,126 +0.88(+2.92%)
Jun 17, 2019 29.89 30.60 29.62 30.12 2,777,342 +0.19(+0.63%)
Jun 14, 2019 28.90 29.93 28.77 29.93 2,935,800 +0.98(+3.39%)
Jun 13, 2019 29.35 29.48 28.05 28.95 3,238,987 -0.31(-1.06%)
Jun 12, 2019 29.10 29.28 27.54 29.26 4,955,479 -0.32(-1.08%)
Jun 11, 2019 28.48 30.54 28.40 29.58 5,474,740 +1.47(+5.23%)
Jun 10, 2019 28.40 29.11 28.02 28.11 3,563,619 +0.14(+0.50%)
Jun 07, 2019 26.75 28.83 26.03 27.97 6,395,700 +0.93(+3.44%)
Jun 06, 2019 29.23 29.92 26.50 27.04 21,756,366 +3.47(+14.72%)
Jun 05, 2019 24.30 24.72 22.88 23.57 6,479,713 -0.55(-2.28%)
Jun 04, 2019 22.99 24.16 22.99 24.12 1,496,620 +1.56(+6.91%)
Jun 03, 2019 23.02 23.67 22.41 22.56 1,660,536 -0.60(-2.59%)
May 31, 2019 23.20 23.34 22.50 23.16 1,643,900 -0.35(-1.49%)
May 30, 2019 24.08 24.35 23.35 23.51 1,005,325 -0.59(-2.45%)
May 29, 2019 24.05 24.38 23.66 24.10 1,293,525 -0.28(-1.15%)
May 28, 2019 24.01 25.00 23.84 24.38 1,802,300 +0.44(+1.84%)
May 24, 2019 24.97 25.29 23.73 23.94 1,803,900 -0.68(-2.76%)
May 23, 2019 23.91 24.78 23.65 24.62 1,309,528 +0.54(+2.24%)
May 22, 2019 24.41 25.30 24.03 24.08 1,571,485 -0.49(-1.99%)
May 21, 2019 23.42 24.63 23.06 24.57 1,434,425 +1.23(+5.27%)
May 20, 2019 22.00 23.76 21.71 23.34 2,759,404 +1.21(+5.47%)
May 17, 2019 23.06 23.20 22.03 22.13 2,519,200 -1.16(-4.98%)
May 16, 2019 24.51 24.83 23.16 23.29 2,835,877 -1.18(-4.82%)
May 15, 2019 25.34 25.39 24.45 24.47 1,705,128 -1.28(-4.97%)
May 14, 2019 24.56 25.94 24.21 25.75 1,004,944 +1.29(+5.27%)
May 13, 2019 24.83 24.86 24.12 24.46 1,022,941 -0.85(-3.36%)
May 10, 2019 26.19 26.57 25.00 25.31 1,379,500 -0.98(-3.73%)
May 09, 2019 26.30 26.48 25.63 26.29 984,798 -0.38(-1.42%)
May 08, 2019 26.53 27.14 26.15 26.67 762,300 +0.13(+0.49%)
May 07, 2019 27.08 27.75 26.35 26.54 905,688 -0.83(-3.03%)
May 06, 2019 27.42 27.54 26.71 27.37 1,294,514 -0.32(-1.16%)
May 03, 2019 27.34 27.83 27.03 27.69 1,290,200 +0.55(+2.03%)
May 02, 2019 26.83 27.16 26.47 27.14 892,882 +0.33(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.