Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 7706 7762 7693 7749 0 +67.87(+0.88%)
Sep 27, 2019 7786 7791 7627 7682 0 -90.41(-1.16%)
Sep 26, 2019 7794 7798 7719 7772 0 -31.55(-0.40%)
Sep 25, 2019 7706 7822 7648 7804 0 +93.50(+1.21%)
Sep 24, 2019 7856 7873 7685 7710 0 -108.57(-1.39%)
Sep 23, 2019 7815 7843 7790 7819 0 -4.94(-0.06%)
Sep 20, 2019 7901 7921 7794 7824 0 -78.24(-0.99%)
Sep 19, 2019 7904 7950 7888 7902 0 +13.23(+0.17%)
Sep 18, 2019 7878 7891 7792 7889 0 -0.23(-0.00%)
Sep 17, 2019 7850 7891 7841 7889 0 +36.38(+0.46%)
Sep 16, 2019 7834 7869 7832 7852 0 -40.54(-0.51%)
Sep 13, 2019 7904 7923 7880 7893 0 -24.39(-0.31%)
Sep 12, 2019 7932 7975 7907 7917 0 +29.76(+0.38%)
Sep 11, 2019 7821 7888 7812 7888 0 +72.84(+0.93%)
Sep 10, 2019 7793 7818 7744 7815 0 -17.66(-0.23%)
Sep 09, 2019 7876 7877 7796 7832 0 -20.14(-0.26%)
Sep 06, 2019 7869 7875 7836 7853 0 -10.00(-0.13%)
Sep 05, 2019 7803 7880 7803 7863 0 +143.29(+1.86%)
Sep 04, 2019 7684 7725 7664 7719 0 +109.74(+1.44%)
Sep 03, 2019 7634 7670 7585 7610 0 -81.49(-1.06%)
Aug 30, 2019 7743 7691 7691 7691 0 -11.31(-0.15%)
Aug 29, 2019 7679 7724 7654 7702 0 +114.41(+1.51%)
Aug 28, 2019 7537 7598 7500 7588 0 +21.87(+0.29%)
Aug 27, 2019 7630 7641 7532 7566 0 -8.99(-0.12%)
Aug 26, 2019 7541 7578 7506 7575 0 +110.03(+1.47%)
Aug 23, 2019 7658 7722 7443 7465 0 -242.44(-3.15%)
Aug 22, 2019 7751 7765 7649 7707 0 -25.79(-0.33%)
Aug 21, 2019 7732 7755 7707 7733 0 +68.75(+0.90%)
Aug 20, 2019 7708 7731 7664 7664 0 -54.85(-0.71%)
Aug 19, 2019 7715 7741 7688 7719 0 +115.21(+1.52%)
Aug 16, 2019 7549 7623 7549 7604 0 +119.22(+1.59%)
Aug 15, 2019 7503 7524 7429 7485 0 -5.24(-0.07%)
Aug 14, 2019 7595 7617 7481 7490 0 -238.02(-3.08%)
Aug 13, 2019 7553 7778 7553 7728 0 +166.47(+2.20%)
Aug 12, 2019 7597 7623 7529 7562 0 -84.59(-1.11%)
Aug 09, 2019 7685 7710 7591 7646 0 -78.56(-1.02%)
Aug 08, 2019 7608 7726 7578 7725 0 +172.93(+2.29%)
Aug 07, 2019 7436 7569 7387 7552 0 +30.58(+0.41%)
Aug 06, 2019 7492 7542 7432 7521 0 -171.48(-2.23%)
Aug 02, 2019 7693 7693 7693 7693 0 -108.35(-1.39%)
Aug 01, 2019 7867 8001 7769 7801 0 -47.63(-0.61%)
Jul 31, 2019 7973 7979 7775 7849 0 -103.69(-1.30%)
Jul 30, 2019 7928 7983 7923 7952 0 -36.61(-0.46%)
Jul 29, 2019 8010 8010 7940 7989 0 -27.87(-0.35%)
Jul 26, 2019 7992 8027 7987 8017 0 +87.08(+1.10%)
Jul 25, 2019 7979 7984 7921 7930 0 -80.73(-1.01%)
Jul 24, 2019 7929 8011 7927 8011 0 +56.04(+0.70%)
Jul 23, 2019 7946 7955 7895 7955 0 +49.44(+0.63%)
Jul 22, 2019 7862 7918 7862 7905 0 +70.22(+0.90%)
Jul 19, 2019 7945 7950 7832 7835 0 -69.23(-0.88%)
Jul 18, 2019 7850 7912 7827 7904 0 +15.37(+0.19%)
Jul 17, 2019 7928 7941 7888 7889 0 -38.32(-0.48%)
Jul 16, 2019 7958 7966 7905 7927 0 -39.85(-0.50%)
Jul 15, 2019 7961 7970 7940 7967 0 +23.69(+0.30%)
Jul 12, 2019 7909 7944 7900 7943 0 +46.46(+0.59%)
Jul 11, 2019 7919 7935 7873 7897 0 -6.62(-0.08%)
Jul 10, 2019 7874 7924 7859 7903 0 +76.54(+0.98%)
Jul 09, 2019 7748 7834 7748 7827 0 +41.07(+0.53%)
Jul 08, 2019 7790 7792 7756 7786 0 -55.51(-0.71%)
Jul 05, 2019 7806 7855 7775 7841 0 -16.39(-0.21%)
Jul 03, 2019 7819 7858 7858 7858 0 +57.87(+0.74%)
Jul 02, 2019 7763 7800 7746 7800 0 +31.68(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.