Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,280.84
USD
+70.30 (+0.39%)
Daily Price
Updated: 4:15 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7706
7762
7693
7749
0
+67.87(+0.88%)
Sep 27, 2019
7786
7791
7627
7682
0
-90.41(-1.16%)
Sep 26, 2019
7794
7798
7719
7772
0
-31.55(-0.40%)
Sep 25, 2019
7706
7822
7648
7804
0
+93.50(+1.21%)
Sep 24, 2019
7856
7873
7685
7710
0
-108.57(-1.39%)
Sep 23, 2019
7815
7843
7790
7819
0
-4.94(-0.06%)
Sep 20, 2019
7901
7921
7794
7824
0
-78.24(-0.99%)
Sep 19, 2019
7904
7950
7888
7902
0
+13.23(+0.17%)
Sep 18, 2019
7878
7891
7792
7889
0
-0.23(-0.00%)
Sep 17, 2019
7850
7891
7841
7889
0
+36.38(+0.46%)
Sep 16, 2019
7834
7869
7832
7852
0
-40.54(-0.51%)
Sep 13, 2019
7904
7923
7880
7893
0
-24.39(-0.31%)
Sep 12, 2019
7932
7975
7907
7917
0
+29.76(+0.38%)
Sep 11, 2019
7821
7888
7812
7888
0
+72.84(+0.93%)
Sep 10, 2019
7793
7818
7744
7815
0
-17.66(-0.23%)
Sep 09, 2019
7876
7877
7796
7832
0
-20.14(-0.26%)
Sep 06, 2019
7869
7875
7836
7853
0
-10.00(-0.13%)
Sep 05, 2019
7803
7880
7803
7863
0
+143.29(+1.86%)
Sep 04, 2019
7684
7725
7664
7719
0
+109.74(+1.44%)
Sep 03, 2019
7634
7670
7585
7610
0
-81.49(-1.06%)
Aug 30, 2019
7743
7691
7691
7691
0
-11.31(-0.15%)
Aug 29, 2019
7679
7724
7654
7702
0
+114.41(+1.51%)
Aug 28, 2019
7537
7598
7500
7588
0
+21.87(+0.29%)
Aug 27, 2019
7630
7641
7532
7566
0
-8.99(-0.12%)
Aug 26, 2019
7541
7578
7506
7575
0
+110.03(+1.47%)
Aug 23, 2019
7658
7722
7443
7465
0
-242.44(-3.15%)
Aug 22, 2019
7751
7765
7649
7707
0
-25.79(-0.33%)
Aug 21, 2019
7732
7755
7707
7733
0
+68.75(+0.90%)
Aug 20, 2019
7708
7731
7664
7664
0
-54.85(-0.71%)
Aug 19, 2019
7715
7741
7688
7719
0
+115.21(+1.52%)
Aug 16, 2019
7549
7623
7549
7604
0
+119.22(+1.59%)
Aug 15, 2019
7503
7524
7429
7485
0
-5.24(-0.07%)
Aug 14, 2019
7595
7617
7481
7490
0
-238.02(-3.08%)
Aug 13, 2019
7553
7778
7553
7728
0
+166.47(+2.20%)
Aug 12, 2019
7597
7623
7529
7562
0
-84.59(-1.11%)
Aug 09, 2019
7685
7710
7591
7646
0
-78.56(-1.02%)
Aug 08, 2019
7608
7726
7578
7725
0
+172.93(+2.29%)
Aug 07, 2019
7436
7569
7387
7552
0
+30.58(+0.41%)
Aug 06, 2019
7492
7542
7432
7521
0
-171.48(-2.23%)
Aug 02, 2019
7693
7693
7693
7693
0
-108.35(-1.39%)
Aug 01, 2019
7867
8001
7769
7801
0
-47.63(-0.61%)
Jul 31, 2019
7973
7979
7775
7849
0
-103.69(-1.30%)
Jul 30, 2019
7928
7983
7923
7952
0
-36.61(-0.46%)
Jul 29, 2019
8010
8010
7940
7989
0
-27.87(-0.35%)
Jul 26, 2019
7992
8027
7987
8017
0
+87.08(+1.10%)
Jul 25, 2019
7979
7984
7921
7930
0
-80.73(-1.01%)
Jul 24, 2019
7929
8011
7927
8011
0
+56.04(+0.70%)
Jul 23, 2019
7946
7955
7895
7955
0
+49.44(+0.63%)
Jul 22, 2019
7862
7918
7862
7905
0
+70.22(+0.90%)
Jul 19, 2019
7945
7950
7832
7835
0
-69.23(-0.88%)
Jul 18, 2019
7850
7912
7827
7904
0
+15.37(+0.19%)
Jul 17, 2019
7928
7941
7888
7889
0
-38.32(-0.48%)
Jul 16, 2019
7958
7966
7905
7927
0
-39.85(-0.50%)
Jul 15, 2019
7961
7970
7940
7967
0
+23.69(+0.30%)
Jul 12, 2019
7909
7944
7900
7943
0
+46.46(+0.59%)
Jul 11, 2019
7919
7935
7873
7897
0
-6.62(-0.08%)
Jul 10, 2019
7874
7924
7859
7903
0
+76.54(+0.98%)
Jul 09, 2019
7748
7834
7748
7827
0
+41.07(+0.53%)
Jul 08, 2019
7790
7792
7756
7786
0
-55.51(-0.71%)
Jul 05, 2019
7806
7855
7775
7841
0
-16.39(-0.21%)
Jul 03, 2019
7819
7858
7858
7858
0
+57.87(+0.74%)
Jul 02, 2019
7763
7800
7746
7800
0
+31.68(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.