Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harley-Davidson (NY: HOG )

38.04 +0.21 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.70	33.16	32.61	32.77	2,631,598	+0.22(+0.67%)
Jun 27, 2019	32.86	32.95	32.41	32.55	1,568,600	-0.08(-0.25%)
Jun 26, 2019	32.33	32.75	32.19	32.63	1,401,958	+0.45(+1.39%)
Jun 25, 2019	32.39	32.56	32.10	32.18	1,616,126	-0.10(-0.31%)
Jun 24, 2019	33.50	33.69	32.11	32.28	2,554,219	-1.23(-3.66%)
Jun 21, 2019	33.29	33.52	32.69	33.51	4,141,930	+0.58(+1.75%)
Jun 20, 2019	32.38	33.05	32.16	32.93	2,437,568	+1.01(+3.15%)
Jun 19, 2019	32.21	32.35	31.82	31.93	1,591,584	-0.06(-0.20%)
Jun 18, 2019	31.87	32.67	31.71	31.99	2,144,455	+0.38(+1.22%)
Jun 17, 2019	31.74	31.97	31.55	31.61	1,477,619	-0.07(-0.23%)
Jun 14, 2019	31.75	31.76	31.33	31.68	955,165	-0.24(-0.75%)
Jun 13, 2019	31.69	32.01	31.60	31.92	1,052,096	+0.32(+1.01%)
Jun 12, 2019	31.94	31.94	31.49	31.60	1,226,358	-0.49(-1.54%)
Jun 11, 2019	32.55	32.68	32.03	32.09	1,595,757	+0.03(+0.09%)
Jun 10, 2019	31.96	32.57	31.82	32.06	1,272,143	+0.37(+1.18%)
Jun 07, 2019	31.53	31.97	31.27	31.69	1,357,680	+0.29(+0.93%)
Jun 06, 2019	31.40	31.65	31.09	31.39	2,791,719	-0.04(-0.12%)
Jun 05, 2019	31.45	31.58	31.04	31.43	2,177,310	+0.12(+0.38%)
Jun 04, 2019	31.09	31.44	30.40	31.31	2,154,351	+0.67(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harley-Davidson (NY: HOG )

Historical Prices