Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 140.43 142.49 140.37 141.65 4,406,573 +1.50(+1.07%)
Jun 27, 2019 140.97 141.20 139.45 140.14 2,103,036 -0.31(-0.22%)
Jun 26, 2019 140.84 141.57 140.32 140.45 2,217,697 -0.12(-0.09%)
Jun 25, 2019 141.57 141.69 139.96 140.58 3,344,689 -1.10(-0.78%)
Jun 24, 2019 141.66 142.47 141.65 141.68 3,318,671 +0.02(+0.02%)
Jun 21, 2019 141.98 142.64 141.07 141.66 5,972,962 -0.48(-0.34%)
Jun 20, 2019 141.26 142.42 140.31 142.14 3,749,750 +2.61(+1.87%)
Jun 19, 2019 140.45 141.21 139.36 139.53 3,398,876 -0.91(-0.65%)
Jun 18, 2019 137.16 140.77 136.93 140.44 4,433,611 +4.15(+3.05%)
Jun 17, 2019 136.55 136.82 136.02 136.29 2,182,359 +0.07(+0.05%)
Jun 14, 2019 137.48 137.49 135.69 136.21 3,327,477 -1.77(-1.28%)
Jun 13, 2019 138.40 138.84 137.18 137.98 2,620,603 -0.13(-0.09%)
Jun 12, 2019 138.70 139.04 137.77 138.11 2,651,134 +0.08(+0.06%)
Jun 11, 2019 138.84 139.21 137.69 138.03 2,725,557 +0.51(+0.37%)
Jun 10, 2019 137.37 139.10 137.18 137.52 2,761,750 +1.37(+1.01%)
Jun 07, 2019 135.29 136.54 134.54 136.15 2,469,022 +1.54(+1.15%)
Jun 06, 2019 134.01 135.94 132.76 134.60 4,383,242 +0.71(+0.53%)
Jun 05, 2019 134.95 135.51 133.10 133.89 3,869,079 -0.36(-0.27%)
Jun 04, 2019 132.16 134.91 132.04 134.25 4,585,304 +3.47(+2.66%)
Jun 03, 2019 130.54 131.97 130.19 130.78 4,560,312 +0.24(+0.18%)
May 31, 2019 130.61 131.35 130.44 130.54 4,309,897 -0.68(-0.52%)
May 30, 2019 131.89 132.60 130.75 131.22 3,030,544 -0.67(-0.51%)
May 29, 2019 133.21 133.85 131.16 131.89 4,490,013 -1.59(-1.19%)
May 28, 2019 136.30 136.46 133.48 133.48 5,821,040 -2.24(-1.65%)
May 24, 2019 135.93 136.81 135.09 135.72 2,848,504 +0.18(+0.13%)
May 23, 2019 136.94 137.53 134.50 135.54 4,687,131 -1.99(-1.44%)
May 22, 2019 135.66 138.35 134.87 137.53 5,558,801 +1.98(+1.46%)
May 21, 2019 135.32 135.65 134.65 135.55 5,120,224 +0.85(+0.63%)
May 20, 2019 136.09 136.09 134.18 134.70 5,399,400 -2.30(-1.68%)
May 17, 2019 137.74 137.95 136.47 137.00 5,671,207 -2.20(-1.58%)
May 16, 2019 141.30 141.30 138.84 139.21 4,984,843 -1.87(-1.33%)
May 15, 2019 141.00 142.32 140.70 141.08 3,720,518 -0.88(-0.62%)
May 14, 2019 141.62 143.39 141.39 141.96 4,954,120 +0.92(+0.66%)
May 13, 2019 140.92 141.45 140.00 141.04 7,302,529 -1.45(-1.02%)
May 10, 2019 141.81 142.87 140.18 142.49 6,186,244 +0.47(+0.33%)
May 09, 2019 143.65 143.74 141.13 142.02 6,292,244 -2.68(-1.85%)
May 08, 2019 144.67 146.26 144.63 144.70 3,690,811 -0.43(-0.30%)
May 07, 2019 147.31 147.38 144.07 145.13 6,683,242 -3.18(-2.14%)
May 06, 2019 147.50 148.36 145.95 148.31 8,043,669 -1.77(-1.18%)
May 03, 2019 150.55 151.26 149.16 150.07 5,859,671 +0.38(+0.25%)
May 02, 2019 149.49 151.11 148.58 149.69 6,979,355 -1.07(-0.71%)
May 01, 2019 153.53 153.71 150.64 150.76 4,711,181 -2.79(-1.82%)
Apr 30, 2019 154.64 154.64 151.15 153.55 5,604,455 -0.57(-0.37%)
Apr 29, 2019 155.18 155.72 153.74 154.11 4,693,737 -1.18(-0.76%)
Apr 26, 2019 154.37 155.77 153.43 155.30 5,543,096 +0.77(+0.50%)
Apr 25, 2019 160.05 161.20 153.62 154.53 18,073,642 -22.98(-12.94%)
Apr 24, 2019 177.44 178.05 176.71 177.51 2,524,406 -0.34(-0.19%)
Apr 23, 2019 176.64 177.89 175.97 177.85 1,927,600 +0.78(+0.44%)
Apr 22, 2019 176.06 177.76 176.04 177.07 1,732,190 -0.28(-0.16%)
Apr 18, 2019 176.62 177.98 176.32 177.34 2,197,022 +1.00(+0.57%)
Apr 17, 2019 176.33 177.71 175.96 176.34 2,440,797 +0.60(+0.34%)
Apr 16, 2019 175.49 176.36 174.59 175.74 1,912,589 +0.87(+0.50%)
Apr 15, 2019 175.69 176.11 174.12 174.87 1,830,723 -1.29(-0.73%)
Apr 12, 2019 174.28 176.22 173.67 176.16 2,372,650 +3.15(+1.82%)
Apr 11, 2019 171.53 173.16 171.32 173.01 1,457,911 +1.15(+0.67%)
Apr 10, 2019 172.11 172.34 170.73 171.86 1,664,434 +0.12(+0.07%)
Apr 09, 2019 173.73 173.85 171.62 171.74 1,871,621 -2.48(-1.42%)
Apr 08, 2019 173.97 174.26 172.96 174.22 1,394,712 -0.32(-0.18%)
Apr 05, 2019 174.91 175.41 174.04 174.53 1,716,789 +0.31(+0.18%)
Apr 04, 2019 172.99 174.42 172.03 174.22 1,926,514 +1.54(+0.89%)
Apr 03, 2019 172.54 173.33 172.13 172.69 1,937,159 +0.81(+0.47%)
Apr 02, 2019 171.96 172.34 170.96 171.88 1,744,551 +0.15(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.