Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.70	61.84	59.50	60.19	4,000,400	+0.45(+0.76%)
Jan 30, 2020	59.46	59.94	58.00	59.73	1,839,228	+0.10(+0.16%)
Jan 29, 2020	59.07	60.05	58.15	59.63	2,550,840	+0.90(+1.53%)
Jan 28, 2020	58.96	59.44	58.46	58.73	2,875,948	-0.13(-0.22%)
Jan 27, 2020	57.25	59.11	56.68	58.86	2,235,256	+0.38(+0.65%)
Jan 24, 2020	59.44	59.67	58.27	58.48	2,135,600	-0.41(-0.70%)
Jan 23, 2020	59.01	59.45	57.92	58.90	2,331,580	+0.02(+0.03%)
Jan 22, 2020	58.43	59.83	58.43	58.88	2,097,308	+0.98(+1.69%)
Jan 21, 2020	57.67	58.99	57.45	57.91	4,197,972	+0.21(+0.36%)
Jan 17, 2020	59.05	59.20	57.56	57.70	2,122,800	-0.91(-1.54%)
Jan 16, 2020	58.68	59.41	57.55	58.60	2,803,852	+0.02(+0.03%)
Jan 15, 2020	58.86	58.94	57.33	58.59	3,788,672	-0.18(-0.31%)
Jan 14, 2020	59.04	60.49	58.44	58.77	3,293,452	-0.20(-0.33%)
Jan 13, 2020	58.75	59.02	56.00	58.96	6,299,768	-0.37(-0.62%)
Jan 10, 2020	60.36	60.53	58.98	59.33	2,511,200	-0.49(-0.82%)
Jan 09, 2020	58.75	60.20	57.78	59.82	3,836,920	+1.51(+2.59%)
Jan 08, 2020	57.70	58.94	57.20	58.31	2,939,516	+0.45(+0.77%)
Jan 07, 2020	56.25	58.61	56.25	57.86	5,351,140	+1.36(+2.42%)
Jan 06, 2020	54.48	56.79	54.19	56.50	2,699,572	+1.82(+3.33%)
Jan 03, 2020	54.20	54.88	53.80	54.67	2,171,200	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices