Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6300 0.6460 0.6162 0.6350 1,011,700 +0.01(+0.79%)
Jan 30, 2020 0.6200 0.6300 0.5800 0.6300 1,661,377 +0.02(+3.74%)
Jan 29, 2020 0.5700 0.6075 0.5611 0.6073 848,223 +0.03(+4.71%)
Jan 28, 2020 0.6400 0.6400 0.5700 0.5800 1,433,967 -0.03(-4.13%)
Jan 27, 2020 0.6500 0.6550 0.6001 0.6050 1,535,636 -0.02(-2.42%)
Jan 24, 2020 0.6150 0.6301 0.5931 0.6200 1,272,100 +0.02(+3.33%)
Jan 23, 2020 0.6084 0.6198 0.6000 0.6000 1,038,740 +0.00(+0.00%)
Jan 22, 2020 0.6100 0.6200 0.6000 0.6000 622,040 -0.02(-3.54%)
Jan 21, 2020 0.6250 0.6281 0.5818 0.6220 1,301,782 -0.01(-1.08%)
Jan 17, 2020 0.6400 0.6442 0.6000 0.6288 1,556,100 +0.01(+1.42%)
Jan 16, 2020 0.5700 0.6400 0.5600 0.6200 2,722,607 +0.06(+10.85%)
Jan 15, 2020 0.5300 0.5679 0.5299 0.5593 1,351,054 +0.04(+7.56%)
Jan 14, 2020 0.5000 0.5300 0.5000 0.5200 741,553 +0.02(+4.00%)
Jan 13, 2020 0.5101 0.5148 0.5000 0.5000 965,235 -0.01(-1.96%)
Jan 10, 2020 0.5065 0.5200 0.5036 0.5100 677,100 +0.01(+2.00%)
Jan 09, 2020 0.5000 0.5200 0.5000 0.5000 925,405 -0.01(-1.90%)
Jan 08, 2020 0.5500 0.5600 0.5097 0.5097 1,593,384 -0.04(-7.41%)
Jan 07, 2020 0.5600 0.5600 0.5200 0.5505 1,272,285 +0.00(+0.49%)
Jan 06, 2020 0.5920 0.5920 0.5440 0.5478 1,985,002 -0.02(-3.51%)
Jan 03, 2020 0.5700 0.5949 0.5610 0.5677 1,711,100 +0.03(+4.65%)
Jan 02, 2020 0.5250 0.5500 0.5201 0.5425 2,087,129 +0.03(+6.37%)
Dec 31, 2019 0.5150 0.5250 0.5100 0.5100 1,791,700 +0.02(+4.08%)
Dec 30, 2019 0.5100 0.5200 0.4900 0.4900 2,427,184 -0.01(-1.57%)
Dec 27, 2019 0.5400 0.5400 0.4900 0.4978 2,154,700 -0.03(-6.11%)
Dec 26, 2019 0.5000 0.5400 0.4950 0.5302 2,823,342 +0.05(+9.73%)
Dec 24, 2019 0.4600 0.4832 0.4548 0.4832 848,800 +0.02(+5.04%)
Dec 23, 2019 0.4700 0.4700 0.4500 0.4600 973,136 +0.01(+2.24%)
Dec 20, 2019 0.4700 0.4700 0.4459 0.4499 1,836,700 -0.01(-1.36%)
Dec 19, 2019 0.4580 0.4675 0.4500 0.4561 932,938 -0.00(-0.37%)
Dec 18, 2019 0.4547 0.4678 0.4408 0.4578 925,588 +0.01(+2.55%)
Dec 17, 2019 0.4499 0.4599 0.4464 0.4464 479,339 -0.00(-0.20%)
Dec 16, 2019 0.4494 0.4650 0.4400 0.4473 858,454 -0.00(-0.47%)
Dec 13, 2019 0.4365 0.4550 0.4300 0.4494 1,066,500 +0.01(+3.26%)
Dec 12, 2019 0.4500 0.4699 0.4239 0.4352 1,073,087 +0.00(+0.05%)
Dec 11, 2019 0.4100 0.4405 0.4020 0.4350 1,675,885 +0.03(+7.09%)
Dec 10, 2019 0.4124 0.4160 0.4020 0.4062 526,728 -0.01(-1.98%)
Dec 09, 2019 0.4150 0.4181 0.4020 0.4144 853,834 -0.01(-1.33%)
Dec 06, 2019 0.4300 0.4317 0.4110 0.4200 812,600 -0.01(-2.26%)
Dec 05, 2019 0.4500 0.4500 0.4250 0.4297 663,451 +0.00(+0.28%)
Dec 04, 2019 0.4300 0.4400 0.4270 0.4285 920,842 -0.00(-0.35%)
Dec 03, 2019 0.4300 0.4400 0.4300 0.4300 1,092,428 +0.00(+0.66%)
Dec 02, 2019 0.4300 0.4300 0.4200 0.4272 1,153,151 -0.01(-2.35%)
Nov 29, 2019 0.4367 0.4450 0.4205 0.4375 2,029,000 -0.03(-6.50%)
Nov 27, 2019 0.4786 0.4900 0.4650 0.4679 391,600 -0.01(-2.44%)
Nov 26, 2019 0.4600 0.4813 0.4500 0.4796 645,478 +0.03(+6.20%)
Nov 25, 2019 0.4600 0.4650 0.4500 0.4516 308,183 -0.01(-1.20%)
Nov 22, 2019 0.4540 0.4627 0.4406 0.4571 870,700 +0.00(+0.95%)
Nov 21, 2019 0.4600 0.4701 0.4500 0.4528 904,394 -0.01(-1.57%)
Nov 20, 2019 0.4800 0.4920 0.4580 0.4600 1,444,235 -0.02(-4.82%)
Nov 19, 2019 0.4945 0.4950 0.4800 0.4833 560,416 -0.01(-1.55%)
Nov 18, 2019 0.4793 0.5011 0.4770 0.4909 958,973 +0.01(+2.70%)
Nov 15, 2019 0.4950 0.5000 0.4770 0.4780 698,300 -0.02(-3.43%)
Nov 14, 2019 0.4800 0.4950 0.4800 0.4950 597,274 +0.01(+1.23%)
Nov 13, 2019 0.5010 0.5010 0.4800 0.4890 1,150,590 -0.01(-2.47%)
Nov 12, 2019 0.5080 0.5190 0.4858 0.5014 766,584 -0.00(-0.95%)
Nov 11, 2019 0.5086 0.5170 0.5025 0.5062 507,676 +0.00(+0.38%)
Nov 08, 2019 0.4994 0.5100 0.4800 0.5043 747,200 +0.00(+0.84%)
Nov 07, 2019 0.4901 0.5170 0.4875 0.5001 1,606,731 +0.02(+3.28%)
Nov 06, 2019 0.4842 0.4900 0.4700 0.4842 826,343 +0.00(+0.88%)
Nov 05, 2019 0.5000 0.5100 0.4700 0.4800 1,636,914 -0.02(-3.07%)
Nov 04, 2019 0.5250 0.5401 0.4800 0.4952 2,385,679 -0.02(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.