Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0520	0.0550	0.0475	0.0550	107,300	+0.01(+37.50%)
Oct 29, 2020	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Oct 28, 2020	0.0400	0.0400	0.0400	0.0400	20,300	+0.01(+23.08%)
Oct 26, 2020		0.0325	0.0325	0.0325	0	-0.01(-17.93%)
Oct 23, 2020	0.0396	0.0396	0.0396	0.0396	5,000	+0.00(+1.54%)
Oct 22, 2020	0.0390	0.0390	0.0390	0.0390	127,315	+0.00(+0.00%)
Oct 19, 2020		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Oct 15, 2020		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Oct 14, 2020	0.0340	0.0390	0.0340	0.0390	51,493	+0.00(+0.00%)
Oct 13, 2020	0.0355	0.0390	0.0355	0.0390	26,750	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices