Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.530	2.660	2.140	2.320	228,200	-0.33(-12.45%)
Oct 29, 2020	2.750	2.820	2.530	2.650	266,195	-0.02(-0.75%)
Oct 28, 2020	2.980	3.010	2.600	2.670	571,262	-0.34(-11.30%)
Oct 27, 2020	2.800	3.480	2.640	3.010	4,309,610	+0.16(+5.61%)
Oct 26, 2020	2.400	2.950	2.400	2.850	1,817,541	+0.11(+4.01%)
Oct 23, 2020	3.350	3.830	2.730	2.740	18,438,100	+0.14(+5.38%)
Oct 22, 2020	2.560	6.760	2.550	2.600	149,164,944	+1.45(+126.09%)
Oct 21, 2020	1.080	1.180	1.070	1.150	404,443	+0.05(+4.55%)
Oct 20, 2020	1.270	1.270	1.050	1.100	42,821	-0.18(-14.06%)
Oct 19, 2020	1.070	1.650	1.050	1.280	418,751	+0.25(+24.27%)
Oct 16, 2020	1.030	1.120	1.010	1.030	37,500	-0.04(-3.74%)
Oct 15, 2020	1.040	1.120	1.030	1.070	26,345	+0.07(+7.00%)
Oct 14, 2020	1.100	1.100	1.000	1.000	13,230	-0.03(-2.91%)
Oct 13, 2020	0.9262	1.110	0.9206	1.030	65,326	+0.07(+7.46%)
Oct 12, 2020	0.9250	0.9852	0.8821	0.9585	70,659	+0.02(+2.51%)
Oct 09, 2020	0.9350	0.9350	0.9350	0.9350	300	+0.03(+3.58%)
Oct 08, 2020	0.9000	0.9360	0.9000	0.9027	2,977	+0.00(+0.30%)
Oct 07, 2020	0.9383	0.9383	0.8543	0.9000	1,104	+0.01(+0.70%)
Oct 06, 2020	0.8900	0.9490	0.8500	0.8937	62,633	+0.03(+3.85%)
Oct 05, 2020	0.8400	0.8880	0.8400	0.8606	4,399	+0.05(+6.25%)
Oct 02, 2020	0.8460	0.8460	0.8012	0.8100	600	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices