Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.325	8.342	7.882	7.950	227,918	-0.28(-3.42%)
Nov 27, 2020	8.351	8.436	8.163	8.231	126,277	-0.12(-1.43%)
Nov 25, 2020	8.223	8.495	8.082	8.351	244,808	+0.15(+1.87%)
Nov 24, 2020	8.282	8.478	8.163	8.197	337,975	+0.06(+0.73%)
Nov 23, 2020	7.711	8.206	7.711	8.137	352,097	+0.51(+6.70%)
Nov 20, 2020	7.737	7.780	7.592	7.626	165,122	-0.11(-1.43%)
Nov 19, 2020	7.413	7.797	7.371	7.737	415,810	+0.26(+3.42%)
Nov 18, 2020	7.413	7.924	7.371	7.481	469,256	+0.08(+1.04%)
Nov 17, 2020	7.354	7.413	7.124	7.405	384,681	+0.05(+0.70%)
Nov 16, 2020	7.243	7.405	7.226	7.354	370,085	+0.19(+2.62%)
Nov 13, 2020	7.243	7.353	6.979	7.166	354,890	-0.10(-1.41%)
Nov 12, 2020	7.342	7.400	7.071	7.268	456,697	-0.07(-1.01%)
Nov 11, 2020	7.285	7.384	7.178	7.342	303,837	+0.11(+1.48%)
Nov 10, 2020	7.071	7.268	6.931	7.235	411,791	+0.31(+4.52%)
Nov 09, 2020	6.684	7.087	6.552	6.923	676,731	+0.61(+9.65%)
Nov 06, 2020	6.495	6.589	6.182	6.314	473,914	-0.18(-2.79%)
Nov 05, 2020	6.289	6.585	6.281	6.495	317,580	+0.35(+5.62%)
Nov 04, 2020	6.132	6.239	6.009	6.149	175,981	-0.02(-0.27%)
Nov 03, 2020	6.091	6.322	6.073	6.165	359,504	+0.20(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices