Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.93 13.93 12.81 12.94 151,335 -0.99(-7.11%)
Nov 27, 2020 13.61 14.72 13.61 13.93 85,200 +0.42(+3.11%)
Nov 25, 2020 14.06 14.07 13.18 13.51 197,700 -0.68(-4.79%)
Nov 24, 2020 13.38 14.24 13.37 14.19 191,813 +1.08(+8.24%)
Nov 23, 2020 12.72 13.44 12.58 13.11 177,960 +0.45(+3.55%)
Nov 20, 2020 11.54 12.70 11.54 12.66 210,000 +0.86(+7.29%)
Nov 19, 2020 11.01 11.81 11.01 11.80 141,023 +0.72(+6.50%)
Nov 18, 2020 10.51 11.71 10.45 11.08 223,328 +0.59(+5.62%)
Nov 17, 2020 10.15 10.49 9.840 10.49 152,855 +0.45(+4.48%)
Nov 16, 2020 9.700 10.25 9.670 10.04 206,874 +0.58(+6.13%)
Nov 13, 2020 9.350 9.800 9.350 9.460 152,600 +0.11(+1.18%)
Nov 12, 2020 10.14 10.23 9.210 9.350 172,261 -0.89(-8.69%)
Nov 11, 2020 9.890 10.49 9.730 10.24 108,041 +0.40(+4.07%)
Nov 10, 2020 9.310 9.940 9.150 9.840 139,764 +0.71(+7.78%)
Nov 09, 2020 9.240 9.670 9.000 9.130 209,727 +0.37(+4.22%)
Nov 06, 2020 9.210 9.270 8.750 8.760 170,200 -0.30(-3.31%)
Nov 05, 2020 8.820 9.600 8.820 9.060 189,932 +0.31(+3.54%)
Nov 04, 2020 9.350 9.650 8.750 8.750 243,327 -0.43(-4.68%)
Nov 03, 2020 10.50 11.11 8.950 9.180 399,335 -1.96(-17.59%)
Nov 02, 2020 9.980 11.17 9.980 11.14 148,384 +1.16(+11.62%)
Oct 30, 2020 10.29 10.40 9.800 9.980 41,400 -0.28(-2.73%)
Oct 29, 2020 9.370 10.38 9.360 10.26 82,131 +0.77(+8.11%)
Oct 28, 2020 10.00 10.10 9.430 9.490 69,353 -0.59(-5.85%)
Oct 27, 2020 10.41 10.44 10.04 10.08 59,986 -0.35(-3.36%)
Oct 26, 2020 10.90 10.95 10.13 10.43 101,895 -0.58(-5.27%)
Oct 23, 2020 11.22 11.55 10.95 11.01 70,100 -0.11(-0.99%)
Oct 22, 2020 11.17 11.49 10.91 11.12 107,548 +0.07(+0.63%)
Oct 21, 2020 10.51 11.25 10.33 11.05 79,377 +0.44(+4.15%)
Oct 20, 2020 10.59 10.87 10.36 10.61 69,354 +0.07(+0.66%)
Oct 19, 2020 10.57 11.20 10.44 10.54 114,732 +0.05(+0.48%)
Oct 16, 2020 10.60 10.70 10.16 10.49 76,400 -0.12(-1.13%)
Oct 15, 2020 10.01 10.70 9.620 10.61 84,337 +0.48(+4.74%)
Oct 14, 2020 9.710 10.54 9.710 10.13 81,763 +0.44(+4.54%)
Oct 13, 2020 9.890 9.970 9.540 9.690 56,072 -0.17(-1.72%)
Oct 12, 2020 9.690 9.930 9.365 9.860 62,255 +0.14(+1.44%)
Oct 09, 2020 10.23 10.23 9.400 9.720 105,300 -0.34(-3.38%)
Oct 08, 2020 9.780 10.22 9.610 10.06 133,594 +0.40(+4.14%)
Oct 07, 2020 9.130 9.790 9.120 9.660 147,459 +0.55(+6.04%)
Oct 06, 2020 9.220 9.480 8.930 9.110 98,491 -0.06(-0.65%)
Oct 05, 2020 8.920 9.320 8.852 9.170 86,643 +0.30(+3.38%)
Oct 02, 2020 8.160 9.185 8.160 8.870 119,100 +0.44(+5.22%)
Oct 01, 2020 8.480 8.620 8.212 8.430 121,816 -0.01(-0.12%)
Sep 30, 2020 8.170 8.850 8.170 8.440 118,211 +0.38(+4.71%)
Sep 29, 2020 8.540 8.715 7.940 8.060 167,106 -0.46(-5.40%)
Sep 28, 2020 8.800 9.000 8.460 8.520 133,528 -0.19(-2.18%)
Sep 25, 2020 8.760 9.190 8.660 8.710 51,000 -0.18(-2.02%)
Sep 24, 2020 8.650 9.200 8.380 8.890 100,324 +0.24(+2.77%)
Sep 23, 2020 8.980 9.160 8.500 8.650 153,205 -0.36(-4.00%)
Sep 22, 2020 9.230 9.430 8.950 9.010 136,019 -0.17(-1.85%)
Sep 21, 2020 10.20 10.27 9.020 9.180 195,413 -1.34(-12.74%)
Sep 18, 2020 9.270 10.68 9.270 10.52 292,100 +1.25(+13.48%)
Sep 17, 2020 8.900 9.330 8.880 9.270 93,912 +0.31(+3.46%)
Sep 16, 2020 9.250 9.250 8.920 8.960 152,285 -0.19(-2.08%)
Sep 15, 2020 9.220 9.390 9.040 9.150 34,754 +0.05(+0.55%)
Sep 14, 2020 9.320 9.660 8.970 9.100 73,179 -0.20(-2.15%)
Sep 11, 2020 9.270 9.949 9.070 9.300 126,600 +0.07(+0.76%)
Sep 10, 2020 9.050 9.920 8.980 9.230 105,703 +0.17(+1.88%)
Sep 09, 2020 9.370 9.650 8.910 9.060 85,586 -0.31(-3.31%)
Sep 08, 2020 9.690 9.726 9.195 9.370 90,556 -0.32(-3.30%)
Sep 04, 2020 9.530 9.867 9.420 9.690 86,900 +0.40(+4.31%)
Sep 03, 2020 9.800 9.990 9.270 9.290 96,822 -0.44(-4.52%)
Sep 02, 2020 9.090 9.860 8.880 9.730 177,332 +0.59(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.