Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0416 -0.0006 (-1.42%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0986 0.1024 0.0868 0.0906 472,030 -0.01(-9.22%)
Nov 27, 2020 0.0960 0.1003 0.0924 0.0998 353,400 +0.02(+29.44%)
Nov 25, 2020 0.0770 0.0779 0.0692 0.0771 279,300 +0.00(+6.79%)
Nov 24, 2020 0.0662 0.0807 0.0647 0.0722 988,788 +0.01(+20.33%)
Nov 23, 2020 0.0612 0.0651 0.0538 0.0600 70,590 -0.00(-1.80%)
Nov 20, 2020 0.0614 0.0632 0.0608 0.0611 43,500 +0.00(+2.86%)
Nov 19, 2020 0.0524 0.0623 0.0524 0.0594 34,400 -0.01(-8.19%)
Nov 18, 2020 0.0647 0.0651 0.0574 0.0647 29,150 -0.00(-0.46%)
Nov 17, 2020 0.0592 0.0650 0.0573 0.0650 183,900 +0.01(+9.80%)
Nov 16, 2020 0.0573 0.0641 0.0572 0.0592 37,317 +0.00(+3.86%)
Nov 13, 2020 0.0533 0.0605 0.0533 0.0570 27,000 -0.00(-3.39%)
Nov 12, 2020 0.0611 0.0649 0.0590 0.0590 104,807 -0.01(-8.81%)
Nov 11, 2020 0.0574 0.0647 0.0574 0.0647 63,867 +0.00(+7.83%)
Nov 10, 2020 0.0576 0.0612 0.0575 0.0600 97,098 +0.01(+19.05%)
Nov 09, 2020 0.0510 0.0538 0.0504 0.0504 19,990 -0.00(-5.97%)
Nov 06, 2020 0.0536 0.0536 0.0536 0.0536 2,100 -0.00(-4.80%)
Nov 02, 2020 0.0563 0.0563 0.0563 0 -0.00(-0.35%)
Oct 30, 2020 0.0550 0.0565 0.0550 0.0565 182,100 +0.00(+0.89%)
Oct 29, 2020 0.0553 0.0591 0.0550 0.0560 110,517 +0.00(+1.82%)
Oct 28, 2020 0.0564 0.0564 0.0546 0.0550 73,100 -0.00(-8.33%)
Oct 27, 2020 0.0600 0.0600 0.0600 2,724 +0.00(+0.00%)
Oct 26, 2020 0.0572 0.0700 0.0572 0.0600 59,677 +0.00(+7.33%)
Oct 23, 2020 0.0559 0.0559 0.0559 0.0559 18,000 -0.00(-0.18%)
Oct 22, 2020 0.0560 0.0560 0.0560 10,525 +0.00(+0.00%)
Oct 21, 2020 0.0721 0.0721 0.0560 0.0560 16,100 -0.01(-19.77%)
Oct 20, 2020 0.0700 0.0735 0.0678 0.0698 74,831 +0.00(+2.05%)
Oct 19, 2020 0.0681 0.0732 0.0665 0.0684 153,445 +0.02(+36.80%)
Oct 16, 2020 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Oct 15, 2020 0.0662 0.0710 0.0500 0.0500 8,400 -0.02(-27.11%)
Oct 14, 2020 0.0687 0.0687 0.0686 0.0686 4,000 +0.00(+0.29%)
Oct 13, 2020 0.0721 0.0734 0.0684 0.0684 13,089 -0.00(-4.34%)
Oct 09, 2020 0.0715 0.0715 0.0715 0 +0.00(+4.69%)
Oct 08, 2020 0.0683 0.0683 0.0683 0.0683 3,000 +0.00(+5.40%)
Oct 07, 2020 0.0648 0.0648 0.0648 5 +0.00(+0.00%)
Oct 06, 2020 0.0648 0.0648 0.0648 0.0648 8,000 -0.01(-7.43%)
Oct 05, 2020 0.0698 0.0700 0.0698 0.0700 49,166 +0.00(+3.24%)
Oct 02, 2020 0.0678 0.0678 0.0678 0.0678 5,000 -0.00(-3.97%)
Sep 30, 2020 0.0706 0.0706 0.0706 0 -0.01(-10.41%)
Sep 29, 2020 0.0778 0.0788 0.0778 0.0788 6,650 -0.00(-1.50%)
Sep 28, 2020 0.0850 0.0880 0.0800 0.0800 257,750 +0.00(+0.63%)
Sep 25, 2020 0.0749 0.0800 0.0749 0.0795 53,800 +0.00(+4.88%)
Sep 24, 2020 0.0786 0.0800 0.0758 0.0758 7,100 -0.00(-3.19%)
Sep 23, 2020 0.0845 0.0845 0.0783 0.0783 359,364 +0.01(+12.50%)
Sep 22, 2020 0.0572 0.0696 0.0572 0.0696 174,000 +0.01(+26.55%)
Sep 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+8.27%)
Sep 15, 2020 0.0539 0.0539 0.0508 0.0508 20,000 -0.01(-16.31%)
Sep 14, 2020 0.0607 0.0607 0.0607 0.0607 4,000 +0.01(+13.67%)
Sep 11, 2020 0.0534 0.0534 0.0534 0.0534 10,000 -0.00(-7.13%)
Sep 10, 2020 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0575 0.0575 0.0575 0.0575 862 +0.00(+1.59%)
Sep 08, 2020 0.0557 0.0566 0.0557 0.0566 15,600 -0.00(-1.57%)
Sep 04, 2020 0.0570 0.0575 0.0570 0.0575 15,000 +0.00(+0.70%)
Sep 03, 2020 0.0608 0.0608 0.0499 0.0571 22,000 +0.01(+17.49%)
Sep 02, 2020 0.0486 0.0486 0.0486 0.0486 43,100 -0.01(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.