Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.870	10.82	9.710	10.02	717,937	+0.20(+2.04%)
Nov 27, 2020	9.150	9.860	9.150	9.820	343,100	+0.66(+7.21%)
Nov 25, 2020	8.320	9.200	8.320	9.160	755,900	+0.84(+10.10%)
Nov 24, 2020	8.290	8.340	8.010	8.320	184,189	+0.11(+1.34%)
Nov 23, 2020	8.530	8.580	8.070	8.210	363,568	-0.30(-3.53%)
Nov 20, 2020	7.690	8.573	7.660	8.510	600,200	+0.75(+9.66%)
Nov 19, 2020	7.650	7.764	7.510	7.760	70,270	+0.07(+0.91%)
Nov 18, 2020	7.630	7.900	7.550	7.690	103,721	+0.03(+0.39%)
Nov 17, 2020	7.640	7.770	7.460	7.660	149,778	-0.06(-0.78%)
Nov 16, 2020	7.610	7.810	7.510	7.720	224,968	+0.23(+3.07%)
Nov 13, 2020	7.510	7.552	7.310	7.490	87,000	+0.07(+0.94%)
Nov 12, 2020	7.490	7.692	7.300	7.420	136,277	-0.16(-2.11%)
Nov 11, 2020	7.730	7.760	7.260	7.580	267,341	-0.16(-2.07%)
Nov 10, 2020	7.140	7.860	7.026	7.740	723,884	+1.11(+16.74%)
Nov 09, 2020	6.850	7.090	6.630	6.630	172,939	-0.08(-1.19%)
Nov 06, 2020	6.620	6.770	6.540	6.710	97,500	+0.04(+0.60%)
Nov 05, 2020	6.290	6.680	6.290	6.670	116,194	+0.39(+6.21%)
Nov 04, 2020	6.330	6.402	6.239	6.280	61,061	-0.09(-1.41%)
Nov 03, 2020	6.160	6.440	6.160	6.370	130,075	+0.32(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices