Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.00 11.00 11.00 9,284 -0.77(-6.58%)
Dec 30, 2020 11.80 12.00 11.61 11.78 9,284 +0.18(+1.51%)
Dec 29, 2020 11.60 11.93 11.27 11.60 5,309 -0.39(-3.25%)
Dec 28, 2020 12.00 12.00 11.50 11.99 20,628 +0.24(+2.04%)
Dec 24, 2020 11.41 12.00 11.41 11.75 5,100 +0.34(+2.95%)
Dec 23, 2020 11.87 11.87 11.30 11.41 5,960 +0.08(+0.73%)
Dec 22, 2020 11.90 12.18 11.31 11.33 10,880 -0.12(-1.09%)
Dec 21, 2020 12.47 12.47 11.22 11.46 12,707 -0.10(-0.82%)
Dec 18, 2020 12.11 12.25 11.34 11.55 12,600 -0.45(-3.75%)
Dec 17, 2020 12.30 12.30 12.00 12.00 13,217 -0.13(-1.07%)
Dec 16, 2020 12.00 12.64 12.00 12.13 2,416 +0.13(+1.08%)
Dec 15, 2020 11.99 12.33 11.99 12.00 10,479 +0.23(+1.95%)
Dec 14, 2020 11.40 12.00 11.40 11.77 7,118 +0.54(+4.81%)
Dec 11, 2020 11.19 11.23 11.11 11.23 12,400 +0.17(+1.54%)
Dec 10, 2020 10.77 11.15 10.77 11.06 2,970 +0.08(+0.68%)
Dec 09, 2020 10.73 11.20 10.70 10.98 20,266 +0.16(+1.52%)
Dec 08, 2020 11.00 11.00 10.60 10.82 24,235 -0.18(-1.64%)
Dec 07, 2020 10.82 11.11 10.33 11.00 24,333 +0.48(+4.56%)
Dec 04, 2020 11.00 11.16 10.50 10.52 19,100 +0.02(+0.19%)
Dec 03, 2020 10.53 11.16 10.50 10.50 24,001 +0.45(+4.48%)
Dec 02, 2020 9.990 11.85 9.810 10.05 133,373 +0.38(+3.93%)
Dec 01, 2020 9.893 9.900 9.628 9.670 6,202 -0.08(-0.82%)
Nov 30, 2020 9.810 9.975 9.540 9.750 7,585 -0.14(-1.42%)
Nov 27, 2020 9.807 9.890 9.807 9.890 1,000 +0.01(+0.10%)
Nov 25, 2020 9.620 9.970 9.600 9.880 4,800 -0.08(-0.80%)
Nov 24, 2020 10.29 10.29 9.900 9.960 10,434 -0.33(-3.21%)
Nov 23, 2020 10.40 10.50 10.29 10.29 6,434 -0.02(-0.16%)
Nov 20, 2020 10.29 10.31 10.26 10.31 900 +0.03(+0.26%)
Nov 19, 2020 10.40 10.43 10.28 10.28 6,855 -0.30(-2.84%)
Nov 18, 2020 10.69 10.70 10.45 10.58 2,374 -0.11(-1.03%)
Nov 17, 2020 10.71 10.85 10.51 10.69 6,054 -0.10(-0.93%)
Nov 16, 2020 10.94 10.94 10.62 10.79 3,441 +0.39(+3.75%)
Nov 13, 2020 10.96 10.96 10.40 10.40 12,500 -0.28(-2.62%)
Nov 12, 2020 11.70 11.70 10.68 10.68 6,722 -0.79(-6.89%)
Nov 11, 2020 11.50 11.50 10.87 11.47 6,675 -0.06(-0.52%)
Nov 10, 2020 11.62 11.99 11.37 11.53 5,708 +0.48(+4.34%)
Nov 09, 2020 11.60 12.34 11.05 11.05 3,909 -0.28(-2.47%)
Nov 06, 2020 11.50 12.01 11.33 11.33 1,600 -0.67(-5.58%)
Nov 05, 2020 11.50 12.39 11.50 12.00 5,334 +0.59(+5.17%)
Nov 04, 2020 12.07 12.07 10.80 11.41 2,589 -0.43(-3.59%)
Nov 03, 2020 11.50 12.09 11.50 11.84 6,459 +0.59(+5.20%)
Nov 02, 2020 11.37 11.51 11.01 11.25 7,602 -0.14(-1.23%)
Oct 30, 2020 12.19 12.80 11.39 11.39 2,000 -1.27(-10.03%)
Oct 29, 2020 12.70 13.10 12.66 12.66 1,944 -0.15(-1.17%)
Oct 28, 2020 12.72 13.25 12.72 12.81 5,407 -0.46(-3.47%)
Oct 27, 2020 13.15 13.34 13.00 13.27 1,082 -0.03(-0.23%)
Oct 26, 2020 13.10 13.55 13.00 13.30 4,319 -0.20(-1.48%)
Oct 23, 2020 13.32 13.55 13.24 13.50 10,500 +0.10(+0.75%)
Oct 22, 2020 13.25 13.40 13.10 13.40 2,708 +0.15(+1.13%)
Oct 21, 2020 13.07 13.30 13.07 13.25 5,236 +0.00(+0.00%)
Oct 20, 2020 13.26 13.45 13.20 13.25 5,401 +0.05(+0.38%)
Oct 19, 2020 12.92 13.44 12.60 13.20 7,960 +0.05(+0.38%)
Oct 16, 2020 13.15 13.22 13.00 13.15 11,600 +0.15(+1.15%)
Oct 15, 2020 12.00 13.25 11.76 13.00 26,512 +1.31(+11.21%)
Oct 14, 2020 11.70 12.25 11.51 11.69 15,893 -0.08(-0.68%)
Oct 13, 2020 11.70 12.00 11.70 11.77 8,236 -0.14(-1.18%)
Oct 12, 2020 12.47 12.47 11.90 11.91 2,990 +0.02(+0.17%)
Oct 09, 2020 11.89 12.39 11.88 11.89 4,700 -0.52(-4.19%)
Oct 08, 2020 13.00 13.00 11.72 12.41 10,370 +0.21(+1.72%)
Oct 07, 2020 12.09 12.34 12.00 12.20 5,099 +0.06(+0.49%)
Oct 06, 2020 11.81 12.50 11.70 12.14 5,282 -0.20(-1.62%)
Oct 05, 2020 12.99 13.10 11.69 12.34 7,586 +0.44(+3.70%)
Oct 02, 2020 11.63 12.19 11.63 11.90 3,000 +0.27(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.