Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehang Holdings Ltd ADR (NQ: EH )

17.36 -0.43 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.99	10.99	10.27	10.74	4,452	+0.53(+5.19%)
Mar 30, 2020	11.04	11.04	10.21	10.21	9,882	-0.26(-2.48%)
Mar 27, 2020	11.00	11.00	10.26	10.47	14,400	-0.74(-6.60%)
Mar 26, 2020	10.35	11.21	10.27	11.21	22,537	+0.85(+8.20%)
Mar 25, 2020	10.98	10.98	10.15	10.36	9,702	-0.06(-0.58%)
Mar 24, 2020	11.24	11.24	10.20	10.42	22,774	+0.22(+2.16%)
Mar 23, 2020	10.17	10.69	10.15	10.20	6,661	+0.04(+0.39%)
Mar 20, 2020	10.30	10.79	10.16	10.16	23,900	-0.09(-0.88%)
Mar 19, 2020	10.20	10.30	10.15	10.25	9,621	+0.10(+0.99%)
Mar 18, 2020	10.10	10.68	10.05	10.15	6,279	+0.05(+0.50%)
Mar 17, 2020	9.950	10.81	9.700	10.10	18,648	+0.15(+1.51%)
Mar 16, 2020	10.00	10.13	9.700	9.950	22,839	-0.10(-1.00%)
Mar 13, 2020	11.40	11.40	9.620	10.05	9,400	-0.79(-7.29%)
Mar 12, 2020	10.01	10.95	10.00	10.84	20,470	+0.51(+4.94%)
Mar 11, 2020	11.30	11.30	10.26	10.33	16,450	-0.67(-6.09%)
Mar 10, 2020	10.71	11.88	10.66	11.00	15,753	+0.75(+7.32%)
Mar 09, 2020	11.10	11.16	10.13	10.25	18,171	-0.85(-7.66%)
Mar 06, 2020	11.20	11.54	11.10	11.10	8,700	-0.15(-1.33%)
Mar 05, 2020	11.00	11.34	11.00	11.25	3,694	+0.13(+1.17%)
Mar 04, 2020	11.67	11.80	11.00	11.12	21,023	-0.08(-0.71%)
Mar 03, 2020	11.46	11.60	11.10	11.20	36,779	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehang Holdings Ltd ADR (NQ: EH )

Historical Prices