Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.784	8.057	6.596	6.732	924,061	-0.86(-11.29%)
Apr 29, 2020	7.316	8.267	7.073	7.589	1,275,344	+0.90(+13.39%)
Apr 28, 2020	6.163	6.783	6.140	6.693	905,681	+0.58(+9.57%)
Apr 27, 2020	5.984	6.117	5.588	6.109	536,990	+0.32(+5.52%)
Apr 24, 2020	5.594	6.039	5.353	5.789	902,497	+0.44(+8.31%)
Apr 23, 2020	4.909	5.345	4.815	5.345	768,592	+0.62(+13.01%)
Apr 22, 2020	4.870	4.979	4.621	4.730	757,753	+0.15(+3.23%)
Apr 21, 2020	4.753	4.870	4.301	4.582	547,925	-0.17(-3.61%)
Apr 20, 2020	4.776	5.407	4.628	4.753	763,444	-0.39(-7.58%)
Apr 17, 2020	4.885	5.166	4.831	5.143	1,088,720	+0.44(+9.27%)
Apr 16, 2020	5.213	5.252	4.683	4.706	246,221	-0.26(-5.18%)
Apr 15, 2020	5.727	5.746	4.940	4.963	437,501	-0.84(-14.50%)
Apr 14, 2020	5.478	5.984	5.478	5.805	332,397	+0.21(+3.76%)
Apr 13, 2020	5.953	6.085	5.462	5.594	552,384	+0.07(+1.27%)
Apr 09, 2020	4.909	5.727	4.870	5.524	872,336	+0.71(+14.73%)
Apr 08, 2020	4.675	5.002	4.620	4.815	482,975	+0.07(+1.48%)
Apr 07, 2020	4.628	4.928	4.519	4.745	621,895	+0.35(+7.98%)
Apr 06, 2020	4.402	4.659	4.285	4.395	306,149	+0.02(+0.36%)
Apr 03, 2020	4.566	4.870	4.231	4.379	355,377	-0.11(-2.43%)
Apr 02, 2020	4.628	5.345	4.465	4.488	508,559	-0.12(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices