Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.346
+0.006 (+0.11%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.910
5.010
4.840
4.960
111,557
-0.19(-3.69%)
Apr 29, 2020
5.130
5.160
5.070
5.150
313,819
+0.40(+8.42%)
Apr 28, 2020
4.880
4.900
4.750
4.750
159,262
+0.08(+1.71%)
Apr 27, 2020
4.622
4.700
4.600
4.670
137,338
+0.10(+2.19%)
Apr 24, 2020
4.620
4.620
4.490
4.570
120,400
+0.03(+0.66%)
Apr 23, 2020
4.570
4.678
4.510
4.540
90,294
+0.05(+1.11%)
Apr 22, 2020
4.475
4.490
4.425
4.490
122,994
+0.07(+1.58%)
Apr 21, 2020
4.450
4.530
4.380
4.420
199,528
-0.21(-4.54%)
Apr 20, 2020
4.620
4.700
4.593
4.630
198,039
-0.12(-2.42%)
Apr 17, 2020
4.700
4.756
4.640
4.745
340,600
+0.25(+5.68%)
Apr 16, 2020
4.540
4.560
4.450
4.490
284,907
-0.05(-1.21%)
Apr 15, 2020
4.600
4.630
4.510
4.545
111,968
-0.29(-5.90%)
Apr 14, 2020
4.880
4.980
4.780
4.830
677,295
+0.12(+2.55%)
Apr 13, 2020
4.880
4.880
4.640
4.710
323,939
-0.10(-2.08%)
Apr 09, 2020
4.795
4.930
4.750
4.810
372,000
+0.24(+5.25%)
Apr 08, 2020
4.640
4.660
4.560
4.570
310,304
+0.14(+3.16%)
Apr 07, 2020
4.490
4.530
4.397
4.430
518,629
+0.07(+1.72%)
Apr 06, 2020
4.144
4.360
4.140
4.355
773,067
+0.59(+15.52%)
Apr 03, 2020
3.860
3.860
3.750
3.770
527,500
-0.17(-4.31%)
Apr 02, 2020
3.860
3.970
3.850
3.940
261,313
+0.04(+0.95%)
Apr 01, 2020
3.980
4.040
3.870
3.903
426,794
-0.19(-4.57%)
Mar 31, 2020
4.110
4.200
4.083
4.090
443,280
-0.01(-0.24%)
Mar 30, 2020
3.970
4.120
3.913
4.100
680,398
-0.04(-0.85%)
Mar 27, 2020
4.150
4.210
4.100
4.135
311,000
-0.29(-6.66%)
Mar 26, 2020
4.270
4.490
4.260
4.430
271,739
+0.25(+5.98%)
Mar 25, 2020
4.070
4.290
3.960
4.180
214,435
+0.19(+4.89%)
Mar 24, 2020
3.710
4.020
3.700
3.985
411,362
+0.58(+17.21%)
Mar 23, 2020
3.380
3.500
3.300
3.400
902,527
-0.06(-1.73%)
Mar 20, 2020
3.433
3.620
3.403
3.460
356,700
+0.30(+9.49%)
Mar 19, 2020
3.090
3.260
3.020
3.160
586,449
-0.10(-3.07%)
Mar 18, 2020
3.268
3.330
3.160
3.260
895,588
-0.57(-14.88%)
Mar 17, 2020
3.830
3.890
3.720
3.830
687,902
+0.01(+0.26%)
Mar 16, 2020
3.790
4.020
3.740
3.820
640,763
-0.66(-14.73%)
Mar 13, 2020
4.742
4.750
4.240
4.480
523,000
+0.02(+0.45%)
Mar 12, 2020
4.800
4.800
4.370
4.460
655,924
-0.88(-16.48%)
Mar 11, 2020
5.570
5.600
5.300
5.340
464,956
-0.42(-7.29%)
Mar 10, 2020
5.770
5.770
5.500
5.760
596,655
+0.21(+3.74%)
Mar 09, 2020
5.610
5.740
5.500
5.553
287,760
-0.57(-9.27%)
Mar 06, 2020
6.103
6.180
6.060
6.120
218,500
-0.04(-0.65%)
Mar 05, 2020
6.210
6.270
6.140
6.160
260,681
-0.30(-4.63%)
Mar 04, 2020
6.350
6.470
6.310
6.459
290,470
+0.24(+3.84%)
Mar 03, 2020
6.450
6.485
6.180
6.220
493,740
-0.06(-0.96%)
Mar 02, 2020
6.270
6.320
6.170
6.280
284,223
+0.12(+1.95%)
Feb 28, 2020
5.910
6.180
5.880
6.160
766,200
+0.09(+1.48%)
Feb 27, 2020
6.150
6.255
6.070
6.070
129,277
-0.22(-3.50%)
Feb 26, 2020
6.380
6.430
6.280
6.290
252,761
+0.05(+0.80%)
Feb 25, 2020
6.380
6.410
6.240
6.240
318,760
-0.19(-2.95%)
Feb 24, 2020
6.360
6.489
6.360
6.430
203,186
-0.36(-5.30%)
Feb 21, 2020
6.840
6.860
6.780
6.790
112,100
-0.09(-1.31%)
Feb 20, 2020
6.960
6.960
6.860
6.880
58,767
-0.08(-1.08%)
Feb 19, 2020
6.920
6.970
6.920
6.955
45,474
+0.05(+0.80%)
Feb 18, 2020
6.870
6.910
6.850
6.900
44,252
-0.07(-1.00%)
Feb 14, 2020
7.040
7.040
6.960
6.970
42,900
-0.10(-1.41%)
Feb 13, 2020
7.080
7.090
7.040
7.070
28,789
-0.03(-0.42%)
Feb 12, 2020
7.130
7.130
7.080
7.100
67,986
+0.23(+3.35%)
Feb 11, 2020
6.830
6.880
6.830
6.870
41,142
+0.08(+1.25%)
Feb 10, 2020
6.755
6.790
6.740
6.785
122,043
-0.08(-1.24%)
Feb 07, 2020
6.850
6.910
6.850
6.870
38,800
-0.14(-2.07%)
Feb 06, 2020
7.040
7.050
7.000
7.015
127,684
-0.02(-0.28%)
Feb 05, 2020
7.050
7.060
7.000
7.035
33,007
+0.12(+1.74%)
Feb 04, 2020
6.890
6.920
6.870
6.915
115,877
+0.15(+2.22%)
Feb 03, 2020
6.720
6.790
6.720
6.765
115,147
+0.06(+0.89%)
Jan 31, 2020
6.750
6.770
6.680
6.705
55,600
-0.10(-1.54%)
Jan 30, 2020
6.800
6.830
6.770
6.810
133,463
-0.15(-2.08%)
Jan 29, 2020
7.000
7.000
6.940
6.955
51,240
-0.06(-0.93%)
Jan 28, 2020
7.010
7.040
6.990
7.020
58,144
+0.01(+0.14%)
Jan 27, 2020
6.995
7.050
6.980
7.010
49,951
-0.25(-3.38%)
Jan 24, 2020
7.290
7.310
7.240
7.255
23,100
-0.08(-1.02%)
Jan 23, 2020
7.300
7.340
7.255
7.330
36,345
-0.04(-0.54%)
Jan 22, 2020
7.450
7.450
7.370
7.370
18,419
-0.08(-1.07%)
Jan 21, 2020
7.500
7.520
7.450
7.450
16,158
-0.02(-0.27%)
Jan 17, 2020
7.480
7.500
7.440
7.470
17,700
-0.05(-0.66%)
Jan 16, 2020
7.440
7.520
7.430
7.520
33,360
+0.00(+0.00%)
Jan 15, 2020
7.530
7.660
7.520
7.520
20,442
-0.12(-1.57%)
Jan 14, 2020
7.625
7.680
7.625
7.640
26,692
-0.08(-0.97%)
Jan 13, 2020
7.690
7.770
7.650
7.715
23,276
+0.00(+0.06%)
Jan 10, 2020
7.750
7.770
7.700
7.710
74,800
+0.10(+1.31%)
Jan 09, 2020
7.650
7.650
7.570
7.610
47,222
+0.10(+1.26%)
Jan 08, 2020
7.440
7.530
7.420
7.515
86,710
+0.06(+0.80%)
Jan 07, 2020
7.470
7.480
7.440
7.455
62,369
-0.00(-0.07%)
Jan 06, 2020
7.320
7.460
7.320
7.460
49,871
+0.04(+0.61%)
Jan 03, 2020
7.390
7.440
7.390
7.415
30,800
-0.12(-1.66%)
Jan 02, 2020
7.520
7.565
7.510
7.540
119,184
+0.16(+2.17%)
Dec 31, 2019
7.350
7.380
7.340
7.380
18,900
+0.04(+0.48%)
Dec 30, 2019
7.410
7.410
7.340
7.345
53,461
-0.08(-1.01%)
Dec 27, 2019
7.450
7.470
7.420
7.420
162,300
+0.04(+0.54%)
Dec 26, 2019
7.370
7.400
7.330
7.380
154,635
+0.01(+0.14%)
Dec 24, 2019
7.404
7.440
7.370
7.370
14,800
-0.01(-0.20%)
Dec 23, 2019
7.344
7.400
7.340
7.385
143,377
-0.00(-0.07%)
Dec 20, 2019
7.420
7.426
7.390
7.390
78,100
-0.07(-0.94%)
Dec 19, 2019
7.400
7.460
7.362
7.460
36,318
-0.04(-0.47%)
Dec 18, 2019
7.490
7.510
7.480
7.495
21,050
-0.02(-0.33%)
Dec 17, 2019
7.520
7.590
7.510
7.520
37,657
-0.06(-0.79%)
Dec 16, 2019
7.600
7.660
7.572
7.580
14,300
-0.02(-0.26%)
Dec 13, 2019
7.680
7.690
7.580
7.600
33,700
+0.09(+1.20%)
Dec 12, 2019
7.400
7.526
7.400
7.510
53,179
+0.13(+1.76%)
Dec 11, 2019
7.310
7.390
7.310
7.380
46,623
+0.09(+1.23%)
Dec 10, 2019
7.240
7.330
7.230
7.290
44,085
-0.01(-0.14%)
Dec 09, 2019
7.360
7.370
7.290
7.300
89,155
-0.11(-1.42%)
Dec 06, 2019
7.390
7.430
7.370
7.405
28,000
+0.02(+0.20%)
Dec 05, 2019
7.400
7.420
7.380
7.390
56,392
+0.00(+0.00%)
Dec 04, 2019
7.395
7.430
7.370
7.390
32,014
+0.03(+0.41%)
Dec 03, 2019
7.360
7.370
7.310
7.360
30,742
-0.01(-0.14%)
Dec 02, 2019
7.370
7.396
7.340
7.370
51,146
+0.03(+0.34%)
Nov 29, 2019
7.370
7.400
7.341
7.345
12,100
-0.11(-1.48%)
Nov 27, 2019
7.460
7.470
7.420
7.455
40,900
+0.03(+0.34%)
Nov 26, 2019
7.390
7.470
7.390
7.430
26,603
+0.01(+0.13%)
Nov 25, 2019
7.390
7.470
7.380
7.420
22,533
+0.05(+0.68%)
Nov 22, 2019
7.400
7.402
7.360
7.370
16,100
-0.04(-0.54%)
Nov 21, 2019
7.380
7.430
7.370
7.410
45,355
+0.05(+0.71%)
Nov 20, 2019
7.370
7.400
7.340
7.358
36,025
-0.07(-0.90%)
Nov 19, 2019
7.480
7.490
7.411
7.425
129,022
+0.08(+1.02%)
Nov 18, 2019
7.360
7.370
7.300
7.350
42,099
-0.24(-3.16%)
Nov 15, 2019
7.560
7.610
7.560
7.590
31,000
+0.07(+0.93%)
Nov 14, 2019
7.560
7.565
7.510
7.520
12,153
+0.01(+0.13%)
Nov 13, 2019
7.500
7.550
7.480
7.510
99,845
-0.04(-0.53%)
Nov 12, 2019
7.550
7.590
7.538
7.550
37,084
+0.02(+0.27%)
Nov 11, 2019
7.520
7.580
7.510
7.530
55,222
-0.02(-0.26%)
Nov 08, 2019
7.570
7.588
7.510
7.550
28,900
-0.12(-1.50%)
Nov 07, 2019
7.630
7.690
7.600
7.665
67,469
+0.16(+2.06%)
Nov 06, 2019
7.520
7.540
7.480
7.510
57,095
+0.00(+0.00%)
Nov 05, 2019
7.540
7.540
7.500
7.510
74,773
-0.07(-0.86%)
Nov 04, 2019
7.600
7.610
7.570
7.575
47,545
+0.17(+2.36%)
Nov 01, 2019
7.410
7.410
7.370
7.400
62,000
+0.09(+1.23%)
Oct 31, 2019
7.280
7.320
7.260
7.310
33,449
-0.17(-2.21%)
Oct 30, 2019
7.380
7.490
7.370
7.475
86,325
+0.05(+0.74%)
Oct 29, 2019
7.430
7.450
7.390
7.420
41,928
+0.00(+0.00%)
Oct 28, 2019
7.355
7.440
7.355
7.420
87,343
+0.19(+2.63%)
Oct 25, 2019
7.250
7.260
7.220
7.230
93,900
-0.04(-0.55%)
Oct 24, 2019
7.300
7.320
7.260
7.270
88,375
+0.03(+0.41%)
Oct 23, 2019
7.260
7.260
7.210
7.240
87,325
+0.00(+0.07%)
Oct 22, 2019
7.250
7.300
7.230
7.235
144,425
-0.03(-0.48%)
Oct 21, 2019
7.330
7.330
7.250
7.270
384,482
+0.03(+0.41%)
Oct 18, 2019
7.240
7.260
7.180
7.240
323,500
+0.10(+1.39%)
Oct 17, 2019
7.280
7.300
7.100
7.141
145,613
+0.05(+0.72%)
Oct 16, 2019
7.110
7.130
7.080
7.090
224,939
+0.09(+1.36%)
Oct 15, 2019
6.886
7.020
6.860
6.995
149,179
+0.09(+1.38%)
Oct 14, 2019
6.850
6.920
6.850
6.900
93,914
+0.06(+0.88%)
Oct 11, 2019
6.760
6.910
6.750
6.840
621,300
+0.28(+4.27%)
Oct 10, 2019
6.550
6.593
6.550
6.560
44,736
+0.13(+2.02%)
Oct 09, 2019
6.410
6.490
6.410
6.430
107,165
+0.13(+2.06%)
Oct 08, 2019
6.290
6.340
6.260
6.300
100,135
-0.04(-0.61%)
Oct 07, 2019
6.330
6.370
6.300
6.338
63,713
-0.01(-0.18%)
Oct 04, 2019
6.250
6.370
6.240
6.350
98,200
+0.03(+0.47%)
Oct 03, 2019
6.260
6.326
6.250
6.320
98,595
+0.05(+0.80%)
Oct 02, 2019
6.310
6.360
6.260
6.270
52,778
-0.13(-2.03%)
Oct 01, 2019
6.490
6.490
6.400
6.400
124,798
-0.05(-0.85%)
Sep 30, 2019
6.430
6.480
6.420
6.455
85,753
+0.15(+2.30%)
Sep 27, 2019
6.360
6.360
6.310
6.310
38,000
-0.04(-0.63%)
Sep 26, 2019
6.420
6.430
6.340
6.350
35,095
-0.09(-1.40%)
Sep 25, 2019
6.380
6.440
6.358
6.440
45,135
+0.01(+0.16%)
Sep 24, 2019
6.400
6.440
6.395
6.430
61,717
-0.18(-2.72%)
Sep 23, 2019
6.570
6.640
6.570
6.610
116,664
-0.14(-2.07%)
Sep 20, 2019
6.780
6.790
6.750
6.750
131,500
+0.06(+0.93%)
Sep 19, 2019
6.700
6.730
6.680
6.688
43,023
-0.03(-0.48%)
Sep 18, 2019
6.660
6.720
6.650
6.720
56,085
+0.03(+0.45%)
Sep 17, 2019
6.600
6.700
6.590
6.690
54,553
-0.04(-0.59%)
Sep 16, 2019
6.740
6.755
6.693
6.730
65,405
-0.08(-1.17%)
Sep 13, 2019
6.770
6.810
6.740
6.810
88,400
+0.16(+2.41%)
Sep 12, 2019
6.625
6.680
6.610
6.650
63,150
+0.03(+0.45%)
Sep 11, 2019
6.690
6.690
6.570
6.620
70,720
-0.03(-0.39%)
Sep 10, 2019
6.650
6.670
6.640
6.646
88,964
-0.00(-0.06%)
Sep 09, 2019
6.690
6.690
6.630
6.650
44,359
+0.07(+1.06%)
Sep 06, 2019
6.600
6.610
6.530
6.580
82,600
+0.01(+0.15%)
Sep 05, 2019
6.580
6.610
6.558
6.570
124,094
+0.16(+2.50%)
Sep 04, 2019
6.370
6.410
6.340
6.410
255,423
+0.19(+3.05%)
Sep 03, 2019
6.240
6.260
6.210
6.220
82,496
-0.03(-0.48%)
Aug 30, 2019
6.310
6.335
6.210
6.250
112,600
+0.03(+0.48%)
Aug 29, 2019
6.230
6.230
6.182
6.220
136,139
+0.04(+0.65%)
Aug 28, 2019
6.100
6.190
6.100
6.180
253,462
+0.04(+0.65%)
Aug 27, 2019
6.180
6.210
6.140
6.140
289,493
+0.00(+0.00%)
Aug 26, 2019
6.160
6.160
6.094
6.140
119,069
+0.03(+0.49%)
Aug 23, 2019
6.190
6.190
6.110
6.110
48,900
-0.11(-1.77%)
Aug 22, 2019
6.250
6.260
6.180
6.220
120,764
+0.02(+0.32%)
Aug 21, 2019
6.260
6.260
6.190
6.200
55,517
+0.09(+1.47%)
Aug 20, 2019
6.070
6.120
6.035
6.110
262,319
-0.06(-0.97%)
Aug 19, 2019
6.220
6.220
6.130
6.170
227,056
+0.10(+1.65%)
Aug 16, 2019
6.000
6.080
5.980
6.070
143,100
+0.05(+0.83%)
Aug 15, 2019
5.980
6.030
5.960
6.020
249,762
-0.17(-2.75%)
Aug 14, 2019
6.190
6.240
6.170
6.190
178,552
-0.20(-3.13%)
Aug 13, 2019
6.240
6.410
6.230
6.390
107,847
+0.09(+1.43%)
Aug 12, 2019
6.300
6.330
6.268
6.300
84,242
-0.04(-0.63%)
Aug 09, 2019
6.293
6.370
6.270
6.340
113,500
-0.11(-1.63%)
Aug 08, 2019
6.430
6.470
6.410
6.445
80,258
-0.00(-0.08%)
Aug 07, 2019
6.350
6.480
6.310
6.450
123,529
+0.05(+0.78%)
Aug 06, 2019
6.380
6.410
6.290
6.400
236,638
+0.10(+1.59%)
Aug 05, 2019
6.280
6.350
6.260
6.300
134,152
-0.11(-1.72%)
Aug 02, 2019
6.370
6.440
6.340
6.410
49,300
-0.03(-0.47%)
Aug 01, 2019
6.515
6.590
6.357
6.440
104,580
-0.11(-1.68%)
Jul 31, 2019
6.640
6.640
6.450
6.550
91,846
-0.07(-1.06%)
Jul 30, 2019
6.590
6.650
6.580
6.620
37,695
-0.14(-2.00%)
Jul 29, 2019
6.730
6.770
6.700
6.755
25,307
-0.12(-1.82%)
Jul 26, 2019
6.840
6.880
6.780
6.880
53,200
+0.01(+0.15%)
Jul 25, 2019
6.810
6.880
6.790
6.870
522,900
-0.15(-2.14%)
Jul 24, 2019
6.955
7.040
6.950
7.020
144,116
+0.12(+1.71%)
Jul 23, 2019
6.840
6.950
6.830
6.902
195,562
+0.24(+3.63%)
Jul 22, 2019
6.645
6.670
6.610
6.660
82,402
+0.03(+0.45%)
Jul 19, 2019
6.635
6.670
6.610
6.630
40,200
-0.01(-0.15%)
Jul 18, 2019
6.620
6.670
6.600
6.640
18,983
-0.06(-0.90%)
Jul 17, 2019
6.740
6.750
6.700
6.700
64,585
-0.14(-2.05%)
Jul 16, 2019
6.760
6.840
6.750
6.840
76,168
+0.05(+0.74%)
Jul 15, 2019
6.820
6.825
6.770
6.790
92,316
+0.02(+0.30%)
Jul 12, 2019
6.730
6.780
6.700
6.770
62,900
+0.18(+2.81%)
Jul 11, 2019
6.600
6.670
6.540
6.585
92,591
-0.03(-0.38%)
Jul 10, 2019
6.620
6.620
6.570
6.610
64,188
+0.03(+0.39%)
Jul 09, 2019
6.560
6.600
6.540
6.584
95,842
+0.01(+0.14%)
Jul 08, 2019
6.570
6.592
6.530
6.575
167,067
-0.02(-0.30%)
Jul 05, 2019
6.570
6.620
6.540
6.595
11,300
-0.04(-0.68%)
Jul 03, 2019
6.620
6.640
6.600
6.640
61,400
+0.12(+1.84%)
Jul 02, 2019
6.510
6.520
6.500
6.520
100,487
+0.00(+0.00%)
Jul 01, 2019
6.570
6.570
6.450
6.520
61,914
+0.07(+1.09%)
Jun 28, 2019
6.410
6.510
6.400
6.450
87,500
-0.19(-2.86%)
Jun 27, 2019
6.570
6.670
6.570
6.640
58,947
-0.01(-0.15%)
Jun 26, 2019
6.600
6.660
6.520
6.650
84,480
+0.18(+2.85%)
Jun 25, 2019
6.540
6.550
6.460
6.466
47,823
-0.10(-1.58%)
Jun 24, 2019
6.540
6.580
6.530
6.570
65,437
+0.05(+0.77%)
Jun 21, 2019
6.548
6.580
6.510
6.520
112,700
-0.03(-0.46%)
Jun 20, 2019
6.560
6.605
6.480
6.550
84,293
+0.05(+0.77%)
Jun 19, 2019
6.395
6.510
6.395
6.500
175,372
+0.13(+2.04%)
Jun 18, 2019
6.290
6.410
6.290
6.370
136,766
+0.11(+1.76%)
Jun 17, 2019
6.255
6.278
6.240
6.260
74,646
+0.00(+0.00%)
Jun 14, 2019
6.260
6.280
6.220
6.260
32,300
-0.12(-1.80%)
Jun 13, 2019
6.390
6.410
6.340
6.375
84,383
+0.04(+0.55%)
Jun 12, 2019
6.370
6.380
6.310
6.340
157,167
-0.10(-1.55%)
Jun 11, 2019
6.450
6.480
6.390
6.440
239,833
+0.03(+0.47%)
Jun 10, 2019
6.395
6.430
6.385
6.410
103,508
+0.04(+0.63%)
Jun 07, 2019
6.340
6.390
6.330
6.370
89,100
-0.02(-0.31%)
Jun 06, 2019
6.360
6.420
6.305
6.390
88,739
+0.01(+0.16%)
Jun 05, 2019
6.418
6.420
6.330
6.380
129,000
-0.05(-0.82%)
Jun 04, 2019
6.420
6.440
6.390
6.433
140,037
+0.20(+3.25%)
Jun 03, 2019
6.190
6.260
6.170
6.230
143,559
+0.09(+1.38%)
May 31, 2019
6.110
6.190
6.070
6.145
98,700
-0.18(-2.77%)
May 30, 2019
6.280
6.330
6.280
6.320
124,094
+0.00(+0.00%)
May 29, 2019
6.300
6.350
6.280
6.320
174,141
-0.06(-0.94%)
May 28, 2019
6.470
6.500
6.375
6.380
104,316
+0.02(+0.31%)
May 24, 2019
6.340
6.362
6.300
6.360
120,900
+0.07(+1.11%)
May 23, 2019
6.237
6.330
6.225
6.290
51,095
-0.10(-1.56%)
May 22, 2019
6.405
6.420
6.370
6.390
68,887
-0.11(-1.69%)
May 21, 2019
6.430
6.510
6.400
6.500
115,403
+0.05(+0.78%)
May 20, 2019
6.418
6.470
6.400
6.450
74,285
-0.10(-1.53%)
May 17, 2019
6.640
6.640
6.550
6.550
45,000
-0.12(-1.80%)
May 16, 2019
6.640
6.710
6.630
6.670
105,052
-0.12(-1.77%)
May 15, 2019
6.476
6.840
6.476
6.790
72,607
+0.24(+3.59%)
May 14, 2019
6.530
6.590
6.490
6.555
69,054
+0.06(+1.00%)
May 13, 2019
6.450
6.520
6.420
6.490
74,915
-0.25(-3.64%)
May 10, 2019
6.650
6.770
6.590
6.735
39,100
-0.06(-0.96%)
May 09, 2019
6.655
6.800
6.650
6.800
78,104
-0.03(-0.44%)
May 08, 2019
6.760
6.890
6.750
6.830
70,684
+0.13(+1.94%)
May 07, 2019
6.800
6.800
6.700
6.700
47,377
-0.34(-4.83%)
May 06, 2019
6.890
7.060
6.890
7.040
166,443
-0.11(-1.54%)
May 03, 2019
7.130
7.170
7.100
7.150
32,100
+0.00(+0.00%)
May 02, 2019
7.200
7.215
7.120
7.150
155,014
+0.35(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.