Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

26.31 +1.43 (+5.75%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.60	13.60	11.80	12.30	136,890	-0.90(-6.82%)
May 28, 2020	11.80	14.10	11.60	13.20	81,719	+1.20(+10.00%)
May 27, 2020	11.60	12.00	11.40	12.00	40,828	+0.50(+4.35%)
May 26, 2020	11.40	11.64	11.10	11.50	48,865	+0.70(+6.48%)
May 22, 2020	10.90	10.90	10.50	10.80	18,790	+0.10(+0.93%)
May 21, 2020	11.20	11.30	10.50	10.70	48,434	-0.50(-4.46%)
May 20, 2020	10.30	11.20	10.30	11.20	74,282	+0.80(+7.69%)
May 19, 2020	10.20	10.90	10.10	10.40	56,817	-0.20(-1.89%)
May 18, 2020	9.700	10.70	9.601	10.60	92,419	+1.11(+11.68%)
May 15, 2020	9.780	9.780	9.024	9.491	62,430	-0.01(-0.11%)
May 14, 2020	8.900	9.560	8.862	9.501	50,748	+0.29(+3.13%)
May 13, 2020	10.20	10.20	8.900	9.213	79,402	-0.69(-6.94%)
May 12, 2020	10.50	10.50	9.800	9.900	82,348	-0.30(-2.94%)
May 11, 2020	10.80	10.80	10.20	10.20	55,517	-0.40(-3.77%)
May 08, 2020	10.60	11.30	10.60	10.60	52,850	+0.30(+2.91%)
May 07, 2020	10.00	11.40	10.00	10.30	86,884	+0.10(+0.98%)
May 06, 2020	11.10	11.80	10.20	10.20	104,976	-0.80(-7.27%)
May 05, 2020	10.10	11.20	10.00	11.00	143,690	+1.10(+11.11%)
May 04, 2020	10.00	10.00	9.300	9.900	100,292	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices