Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.980 10.00 9.980 10.00 548,200 +0.03(+0.30%)
May 27, 2020 9.970 9.970 9.970 0 -0.01(-0.15%)
May 26, 2020 10.02 10.02 9.980 9.985 55,168 +0.00(+0.05%)
May 22, 2020 10.00 10.00 9.980 9.980 141,000 -0.02(-0.20%)
May 21, 2020 10.00 10.00 10.00 10.00 414 +0.00(+0.00%)
May 20, 2020 10.00 10.00 10.00 10.00 67 +0.00(+0.00%)
May 19, 2020 9.980 10.00 9.960 10.00 292,313 +0.04(+0.40%)
May 18, 2020 10.06 10.06 9.960 9.960 13,334 +0.01(+0.10%)
May 15, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
May 14, 2020 10.00 10.00 9.950 9.950 555 -0.03(-0.30%)
May 13, 2020 9.980 9.980 9.980 9.980 150,005 +0.01(+0.10%)
May 12, 2020 9.970 9.970 9.970 9.970 49 +0.00(+0.00%)
May 11, 2020 9.970 9.970 9.970 9.970 88,544 -0.03(-0.30%)
May 08, 2020 9.970 10.00 9.970 10.00 500 +0.04(+0.40%)
May 07, 2020 9.980 9.980 9.960 9.960 1,517 -0.02(-0.20%)
May 06, 2020 9.980 9.980 31 +0.00(+0.00%)
May 05, 2020 10.05 10.05 9.965 9.980 24,314 -0.02(-0.20%)
May 04, 2020 10.00 10.00 10.00 10.00 66 +0.00(+0.00%)
May 01, 2020 10.00 10.00 9.980 10.00 170,800 +0.02(+0.20%)
Apr 29, 2020 9.980 9.980 9.980 0 -0.05(-0.55%)
Apr 28, 2020 10.04 10.04 10.04 10.04 213 +0.04(+0.35%)
Apr 24, 2020 10.00 10.00 10.00 0 +0.03(+0.30%)
Apr 21, 2020 9.970 9.970 9.970 0 -0.03(-0.30%)
Apr 20, 2020 9.990 10.00 9.986 10.00 4,146 +0.03(+0.30%)
Apr 17, 2020 9.970 9.970 9.970 9.970 300 +0.01(+0.10%)
Apr 14, 2020 9.960 9.960 9.960 0 -0.02(-0.20%)
Apr 13, 2020 9.950 9.980 9.950 9.980 7,485 +0.03(+0.30%)
Apr 09, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Apr 08, 2020 9.940 9.960 9.940 9.950 16,011 +0.02(+0.20%)
Apr 07, 2020 9.930 9.930 9.930 9.930 803 -0.04(-0.40%)
Apr 06, 2020 10.02 10.02 9.970 9.970 224 -0.01(-0.10%)
Apr 03, 2020 9.980 9.980 9.930 9.980 3,000 +0.03(+0.30%)
Apr 02, 2020 9.950 9.950 9.950 9.950 186,537 +0.00(+0.00%)
Apr 01, 2020 9.930 9.950 9.930 9.950 3,677 +0.00(+0.00%)
Mar 31, 2020 9.950 9.950 9.950 9.950 315 +0.14(+1.48%)
Mar 30, 2020 9.720 9.820 9.720 9.805 7,006 -0.10(-1.06%)
Mar 27, 2020 9.870 9.920 9.870 9.910 74,300 +0.00(+0.00%)
Mar 26, 2020 9.910 9.910 32,314 +0.00(+0.00%)
Mar 25, 2020 9.950 9.950 9.910 9.910 666 +0.04(+0.41%)
Mar 24, 2020 9.690 9.870 9.690 9.870 25,302 +0.17(+1.75%)
Mar 23, 2020 9.737 9.737 9.670 9.700 1,389,495 +0.04(+0.39%)
Mar 20, 2020 9.662 9.662 9.662 9.662 156,200 +0.01(+0.13%)
Mar 19, 2020 9.600 9.650 9.600 9.650 52,208 +0.03(+0.31%)
Mar 17, 2020 9.620 9.620 9.620 0 -0.20(-2.04%)
Mar 16, 2020 9.820 9.820 1 +0.00(+0.00%)
Mar 12, 2020 9.820 9.820 9.820 0 -0.18(-1.80%)
Mar 11, 2020 10.05 10.05 10.00 10.00 18,899 +0.00(+0.00%)
Mar 10, 2020 10.02 10.02 10.00 10.00 495,113 -0.01(-0.10%)
Mar 09, 2020 10.01 10.01 10.01 10.01 763 -0.01(-0.10%)
Mar 06, 2020 10.01 10.02 10.01 10.02 5,200 +0.01(+0.10%)
Mar 05, 2020 10.01 10.01 10.01 10.01 275 -0.06(-0.56%)
Mar 04, 2020 10.07 10.07 10.07 10.07 27 +0.00(+0.00%)
Mar 03, 2020 10.07 10.07 10.07 10.07 1,099 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.