Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
70,154.00
+484.00 (+0.69%)
Streaming Realtime Price
Updated: 11:43 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2020
9715
9374
9433
5,640
-264.37(-2.73%)
May 30, 2020
9758
9326
9697
6,746
+247.23(+2.62%)
May 29, 2020
9619
9330
9450
7,340
-164.80(-1.71%)
May 28, 2020
9625
9106
9615
11,543
+475.13(+5.20%)
May 27, 2020
9230
8811
9139
6,628
+308.94(+3.50%)
May 26, 2020
9012
8690
8831
5,936
-73.26(-0.82%)
May 25, 2020
8984
8630
8904
10,121
-18.46(-0.21%)
May 24, 2020
9311
8842
8922
7,699
-260.72(-2.84%)
May 23, 2020
9316
9085
9183
3,433
+43.96(+0.48%)
May 22, 2020
9273
8925
9139
7,423
+51.97(+0.57%)
May 21, 2020
9573
8800
9087
16,769
-405.44(-4.27%)
May 20, 2020
9844
9100
9492
12,448
-242.75(-2.49%)
May 19, 2020
9904
9455
9735
12,036
-3.67(-0.04%)
May 18, 2020
9966
9451
9739
12,420
+57.39(+0.59%)
May 17, 2020
9895
9327
9682
9,492
+278.50(+2.96%)
May 16, 2020
9590
9216
9403
6,322
+41.60(+0.44%)
May 15, 2020
9856
9112
9361
17,325
-454.95(-4.63%)
May 14, 2020
9945
9255
9816
19,822
+494.34(+5.30%)
May 13, 2020
9418
8788
9322
12,712
+505.02(+5.73%)
May 12, 2020
8985
8535
8817
14,274
+253.72(+2.96%)
May 11, 2020
9183
8181
8563
34,666
-78.57(-0.91%)
May 10, 2020
9636
8109
8642
31,410
-992.51(-10.30%)
May 09, 2020
9920
9519
9634
11,876
-259.53(-2.62%)
May 08, 2020
10074
9725
9894
19,345
-107.11(-1.07%)
May 07, 2020
10001
9030
10001
25,199
+641.04(+6.85%)
May 06, 2020
9418
8921
9360
14,093
+395.14(+4.41%)
May 05, 2020
9120
8760
8965
9,895
+110.37(+1.25%)
May 04, 2020
8974
8528
8854
9,691
-37.53(-0.42%)
May 03, 2020
9208
8724
8892
9,225
-79.03(-0.88%)
May 02, 2020
9022
8760
8971
5,521
+76.35(+0.86%)
May 01, 2020
9075
8587
8895
11,488
+230.45(+2.66%)
Apr 30, 2020
9485
8407
8664
24,022
-66.60(-0.76%)
Apr 29, 2020
8970
7717
8731
26,312
+951.34(+12.23%)
Apr 28, 2020
7798
7650
7779
7,253
+9.73(+0.13%)
Apr 27, 2020
7814
7637
7770
6,950
+95.84(+1.25%)
Apr 26, 2020
7718
7485
7674
5,100
+126.34(+1.67%)
Apr 25, 2020
7724
7433
7548
4,216
+49.56(+0.66%)
Apr 24, 2020
7613
7392
7498
7,514
-22.56(-0.30%)
Apr 23, 2020
7757
7031
7521
14,625
+410.04(+5.77%)
Apr 22, 2020
7171
6820
7111
6,346
+213.56(+3.10%)
Apr 21, 2020
6951
6774
6897
5,505
+43.20(+0.63%)
Apr 20, 2020
7220
6758
6854
11,522
-314.79(-4.39%)
Apr 19, 2020
7276
7057
7169
4,536
-93.75(-1.29%)
Apr 18, 2020
7306
7020
7262
5,265
+114.38(+1.60%)
Apr 17, 2020
7162
6995
7148
8,649
-5.38(-0.08%)
Apr 16, 2020
7224
6473
7153
15,477
+511.78(+7.71%)
Apr 15, 2020
6940
6599
6642
8,129
-252.14(-3.66%)
Apr 14, 2020
6991
6767
6894
7,251
+43.60(+0.64%)
Apr 13, 2020
7014
6543
6850
11,015
-143.05(-2.05%)
Apr 12, 2020
7202
6791
6993
7,119
+117.68(+1.71%)
Apr 11, 2020
6956
6771
6875
3,227
+29.97(+0.44%)
Apr 10, 2020
7308
6750
6845
10,745
-457.04(-6.26%)
Apr 09, 2020
7397
7107
7302
8,306
-80.45(-1.09%)
Apr 08, 2020
7429
7152
7383
8,763
+202.82(+2.82%)
Apr 07, 2020
7469
7077
7180
11,972
-125.73(-1.72%)
Apr 06, 2020
7330
6769
7306
13,371
+516.10(+7.60%)
Apr 05, 2020
6914
6679
6790
3,936
-56.10(-0.82%)
Apr 04, 2020
7014
6656
6846
6,109
+74.94(+1.11%)
Apr 03, 2020
7048
6610
6771
10,587
-2.83(-0.04%)
Apr 02, 2020
7236
6575
6774
17,928
+175.33(+2.66%)
Apr 01, 2020
6614
6138
6598
10,506
+165.88(+2.58%)
Mar 31, 2020
6527
6337
6433
6,524
-32.07(-0.50%)
Mar 30, 2020
6630
5856
6465
14,862
+550.33(+9.31%)
Mar 29, 2020
6281
5869
5914
9,251
-294.86(-4.75%)
Mar 28, 2020
6637
6031
6209
13,047
-421.20(-6.35%)
Mar 27, 2020
6873
6582
6630
9,509
-144.74(-2.14%)
Mar 26, 2020
6799
6528
6775
7,279
+114.46(+1.72%)
Mar 25, 2020
6989
6457
6661
16,980
-137.50(-2.02%)
Mar 24, 2020
6893
6400
6798
19,659
+344.83(+5.34%)
Mar 23, 2020
6630
5686
6453
19,607
+619.89(+10.63%)
Mar 22, 2020
6419
5787
5833
10,012
-353.60(-5.72%)
Mar 21, 2020
6462
5866
6187
11,931
+17.60(+0.29%)
Mar 20, 2020
7139
5670
6169
30,126
-42.74(-0.69%)
Mar 19, 2020
6434
5266
6212
24,709
+854.66(+15.95%)
Mar 18, 2020
5465
5007
5357
22,972
-100.40(-1.84%)
Mar 17, 2020
5570
4936
5458
17,161
+449.23(+8.97%)
Mar 16, 2020
5397
4436
5009
34,800
-342.09(-6.39%)
Mar 15, 2020
5966
5074
5351
16,922
+275.13(+5.42%)
Mar 14, 2020
5738
5051
5076
15,629
-556.21(-9.88%)
Mar 13, 2020
5990
3850
5632
57,988
+600.21(+11.93%)
Mar 12, 2020
7970
4800
5032
54,272
-2922.13(-36.74%)
Mar 11, 2020
7989
7592
7954
7,325
+15.29(+0.19%)
Mar 10, 2020
8158
7734
7938
8,413
+67.30(+0.86%)
Mar 09, 2020
8210
7636
7871
13,214
-326.13(-3.98%)
Mar 08, 2020
8910
8151
8197
7,861
-711.86(-7.99%)
Mar 07, 2020
9219
8859
8909
2,776
-227.55(-2.49%)
Mar 06, 2020
9188
8990
9137
4,221
+64.10(+0.71%)
Mar 05, 2020
9169
8741
9073
6,377
+313.63(+3.58%)
Mar 04, 2020
8850
8664
8759
3,330
-13.79(-0.16%)
Mar 03, 2020
8922
8660
8773
4,663
-130.99(-1.47%)
Mar 02, 2020
8980
8487
8904
6,187
+343.54(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.