Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.603	7.337	6.603	7.190	18,040	+0.62(+9.50%)
Jun 29, 2020	6.567	6.567	6.567	6.567	2,757	-0.00(-0.00%)
Jun 26, 2020	6.567	6.567	6.567	6.567	136	-0.01(-0.11%)
Jun 25, 2020	6.369	6.585	6.369	6.574	2,097	+0.01(+0.11%)
Jun 24, 2020	6.567	6.603	6.567	6.567	12,619	+0.00(+0.00%)
Jun 23, 2020	6.325	6.603	6.237	6.567	3,431	+0.33(+5.29%)
Jun 22, 2020	6.288	6.288	6.237	6.237	1,046	-0.37(-5.56%)
Jun 19, 2020	6.127	7.403	6.127	6.603	6,814	+0.06(+0.90%)
Jun 18, 2020	6.743	6.743	6.217	6.545	2,194	-0.79(-10.80%)
Jun 17, 2020		7.337	7.337	7.337	19	+0.00(+0.00%)
Jun 16, 2020	6.603	7.389	6.603	7.337	16,633	+0.88(+13.64%)
Jun 15, 2020	6.457	6.457	6.457	6.457	152	-0.29(-4.35%)
Jun 12, 2020		6.750	6.750	6.750	17	+0.00(+0.00%)
Jun 11, 2020		6.750	6.750	6.750	9	+0.00(+0.00%)
Jun 10, 2020	6.405	6.750	6.405	6.750	2,684	+0.56(+9.00%)
Jun 09, 2020	6.193	6.193	6.193	6.193	282	+0.00(+0.00%)
Jun 08, 2020		6.193	6.193	6.193	40	+0.00(+0.00%)
Jun 05, 2020	5.914	6.486	5.914	6.193	1,771	-0.34(-5.27%)
Jun 04, 2020	6.567	6.567	6.537	6.537	1,135	+0.04(+0.68%)
Jun 02, 2020		6.493	6.493	6.493	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices