Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Jun 29, 2020 0.6200 0.6300 0.6000 0.6300 407,352 +0.03(+5.00%)
Jun 26, 2020 0.6000 0.6100 0.5800 0.6000 411,772 +0.00(+0.00%)
Jun 25, 2020 0.6000 0.6200 0.5900 0.6000 344,516 -0.02(-3.23%)
Jun 24, 2020 0.6100 0.6400 0.5800 0.6200 627,312 -0.01(-1.59%)
Jun 23, 2020 0.6300 0.6300 0.6000 0.6300 507,175 +0.05(+8.62%)
Jun 22, 2020 0.6000 0.6000 0.5700 0.5800 599,733 +0.00(+0.00%)
Jun 19, 2020 0.5800 0.5900 0.5700 0.5800 205,843 +0.01(+1.75%)
Jun 18, 2020 0.5700 0.5700 0.5600 0.5700 226,175 -0.01(-1.72%)
Jun 17, 2020 0.5600 0.5800 0.5500 0.5800 358,436 +0.02(+3.57%)
Jun 16, 2020 0.6000 0.6000 0.5600 0.5600 409,227 -0.04(-6.67%)
Jun 15, 2020 0.5600 0.6100 0.5400 0.6000 564,236 +0.03(+5.26%)
Jun 12, 2020 0.6000 0.6000 0.5600 0.5700 377,784 -0.03(-5.00%)
Jun 11, 2020 0.6200 0.6200 0.5600 0.6000 994,879 -0.01(-1.64%)
Jun 10, 2020 0.6300 0.6400 0.5800 0.6100 619,076 +0.00(+0.00%)
Jun 09, 2020 0.6100 0.6400 0.6100 0.6100 558,016 +0.01(+1.67%)
Jun 08, 2020 0.6100 0.6100 0.5900 0.6000 274,591 +0.01(+1.69%)
Jun 05, 2020 0.6100 0.6100 0.5800 0.5900 637,876 -0.03(-4.84%)
Jun 04, 2020 0.6200 0.6300 0.6100 0.6200 215,081 +0.00(+0.00%)
Jun 03, 2020 0.6200 0.6200 0.5800 0.6200 684,872 +0.00(+0.00%)
Jun 02, 2020 0.6700 0.6800 0.6200 0.6200 710,180 -0.03(-4.62%)
Jun 01, 2020 0.6300 0.6600 0.6100 0.6500 707,587 +0.05(+8.33%)
May 29, 2020 0.6000 0.6100 0.5900 0.6000 457,899 +0.02(+3.45%)
May 28, 2020 0.5700 0.5800 0.5700 0.5800 288,672 +0.03(+5.45%)
May 27, 2020 0.5600 0.5700 0.5400 0.5500 854,261 -0.01(-1.79%)
May 26, 2020 0.5800 0.6000 0.5600 0.5600 511,265 -0.03(-5.08%)
May 25, 2020 0.5700 0.5900 0.5600 0.5900 285,277 +0.03(+5.36%)
May 22, 2020 0.5700 0.5800 0.5500 0.5600 592,312 -0.01(-1.75%)
May 21, 2020 0.6000 0.6000 0.5600 0.5700 984,335 -0.02(-3.39%)
May 20, 2020 0.6200 0.6200 0.5800 0.5900 916,866 -0.03(-4.84%)
May 19, 2020 0.6300 0.6300 0.6000 0.6200 946,353 +0.00(+0.00%)
May 15, 2020 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
May 14, 2020 0.6000 0.6100 0.5700 0.5900 2,095,858 -0.10(-14.49%)
May 13, 2020 0.7400 0.7500 0.6900 0.6900 381,417 -0.04(-5.48%)
May 12, 2020 0.7000 0.7700 0.7000 0.7300 627,050 +0.03(+4.29%)
May 11, 2020 0.6600 0.7000 0.6500 0.7000 350,867 +0.05(+7.69%)
May 08, 2020 0.6600 0.6900 0.6400 0.6500 480,683 -0.03(-4.41%)
May 07, 2020 0.6600 0.6900 0.6400 0.6800 290,284 +0.02(+3.03%)
May 06, 2020 0.6800 0.6800 0.6400 0.6600 161,382 -0.02(-2.94%)
May 05, 2020 0.6900 0.6900 0.6700 0.6800 157,725 -0.01(-1.45%)
May 04, 2020 0.6700 0.7000 0.6700 0.6900 116,354 +0.01(+1.47%)
May 01, 2020 0.6500 0.6800 0.6400 0.6800 160,777 +0.03(+4.62%)
Apr 30, 2020 0.6800 0.6900 0.6500 0.6500 166,290 -0.03(-4.41%)
Apr 29, 2020 0.6900 0.6900 0.6500 0.6800 172,759 +0.01(+1.49%)
Apr 28, 2020 0.6600 0.6700 0.6300 0.6700 171,639 +0.01(+1.52%)
Apr 27, 2020 0.6700 0.7000 0.6500 0.6600 226,310 -0.03(-4.35%)
Apr 24, 2020 0.7100 0.7300 0.6600 0.6900 275,481 -0.01(-1.43%)
Apr 23, 2020 0.7500 0.7600 0.6700 0.7000 317,122 -0.02(-2.78%)
Apr 22, 2020 0.6900 0.7200 0.6700 0.7200 412,466 +0.06(+9.09%)
Apr 21, 2020 0.6400 0.6800 0.6200 0.6600 310,324 -0.01(-1.49%)
Apr 20, 2020 0.6600 0.6800 0.6200 0.6700 241,392 +0.03(+4.69%)
Apr 17, 2020 0.6600 0.6700 0.6400 0.6400 217,232 -0.07(-9.86%)
Apr 16, 2020 0.7100 0.7300 0.6700 0.7100 350,075 +0.02(+2.90%)
Apr 15, 2020 0.6800 0.7300 0.6500 0.6900 323,485 -0.01(-1.43%)
Apr 14, 2020 0.7600 0.8500 0.6100 0.7000 1,266,055 -0.01(-1.41%)
Apr 13, 2020 0.5400 0.7200 0.5400 0.7100 656,331 +0.17(+31.48%)
Apr 09, 2020 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Apr 08, 2020 0.4600 0.4600 0.4300 0.4500 82,084 +0.02(+4.65%)
Apr 07, 2020 0.4600 0.4800 0.4300 0.4300 250,563 -0.03(-6.52%)
Apr 06, 2020 0.4400 0.4600 0.4400 0.4600 289,919 +0.04(+9.52%)
Apr 03, 2020 0.4300 0.4600 0.4200 0.4200 59,219 +0.00(+0.00%)
Apr 02, 2020 0.4600 0.4700 0.4200 0.4200 166,180 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.