Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.920 1.920 1.650 1.720 51,500 -0.16(-8.51%)
Jul 30, 2020 1.620 1.940 1.590 1.880 174,535 +0.32(+20.51%)
Jul 29, 2020 1.580 1.600 1.550 1.560 14,443 -0.03(-1.98%)
Jul 28, 2020 1.670 1.670 1.591 1.591 11,047 +0.00(+0.09%)
Jul 27, 2020 1.700 1.700 1.570 1.590 8,517 -0.02(-1.24%)
Jul 24, 2020 1.660 1.710 1.600 1.610 17,200 -0.09(-5.29%)
Jul 23, 2020 1.740 1.740 1.620 1.700 40,852 +0.09(+5.59%)
Jul 22, 2020 1.620 1.650 1.600 1.610 10,059 +0.02(+1.26%)
Jul 21, 2020 1.620 1.710 1.590 1.590 46,836 -0.01(-0.63%)
Jul 20, 2020 1.620 1.620 1.570 1.600 16,388 +0.02(+1.27%)
Jul 17, 2020 1.600 1.650 1.540 1.580 25,500 -0.02(-1.25%)
Jul 16, 2020 1.460 1.610 1.450 1.600 73,808 +0.22(+15.94%)
Jul 15, 2020 1.490 1.490 1.380 1.380 33,770 -0.04(-3.00%)
Jul 14, 2020 1.350 1.440 1.340 1.423 14,398 +0.07(+5.39%)
Jul 13, 2020 1.460 1.475 1.350 1.350 46,306 -0.11(-7.53%)
Jul 10, 2020 1.540 1.540 1.460 1.460 18,200 -0.10(-6.41%)
Jul 09, 2020 1.570 1.630 1.520 1.560 34,370 +0.00(+0.00%)
Jul 08, 2020 1.630 1.650 1.560 1.560 17,944 -0.10(-6.02%)
Jul 07, 2020 1.620 1.700 1.600 1.660 26,072 +0.02(+1.23%)
Jul 06, 2020 1.590 1.699 1.550 1.640 26,143 +0.06(+3.79%)
Jul 02, 2020 1.640 1.650 1.570 1.580 18,800 +0.01(+0.64%)
Jul 01, 2020 1.600 1.640 1.570 1.570 15,585 -0.07(-4.27%)
Jun 30, 2020 1.590 1.690 1.560 1.640 27,874 +0.02(+1.23%)
Jun 29, 2020 1.650 1.680 1.576 1.620 24,653 +0.07(+4.52%)
Jun 26, 2020 1.750 1.750 1.550 1.550 55,800 -0.19(-10.92%)
Jun 25, 2020 1.750 1.750 1.700 1.740 36,494 +0.00(+0.00%)
Jun 24, 2020 1.780 1.820 1.700 1.740 52,705 -0.07(-3.87%)
Jun 23, 2020 1.790 1.869 1.790 1.810 22,079 -0.01(-0.55%)
Jun 22, 2020 1.850 1.900 1.790 1.820 36,020 -0.01(-0.55%)
Jun 19, 2020 1.840 1.860 1.780 1.830 56,200 -0.04(-2.14%)
Jun 18, 2020 1.840 1.915 1.810 1.870 24,436 +0.04(+2.19%)
Jun 17, 2020 1.780 1.940 1.770 1.830 25,886 +0.04(+2.23%)
Jun 16, 2020 1.910 1.910 1.780 1.790 39,704 -0.10(-5.29%)
Jun 15, 2020 1.840 1.890 1.720 1.890 41,114 +0.05(+2.72%)
Jun 12, 2020 1.850 1.870 1.760 1.840 29,100 +0.02(+1.10%)
Jun 11, 2020 1.990 2.000 1.800 1.820 81,740 -0.21(-10.34%)
Jun 10, 2020 2.130 2.130 1.930 2.030 93,919 -0.10(-4.69%)
Jun 09, 2020 1.900 2.140 1.890 2.130 221,775 +0.26(+13.90%)
Jun 08, 2020 1.800 1.930 1.780 1.870 143,156 +0.06(+3.31%)
Jun 05, 2020 1.770 1.840 1.730 1.810 103,700 +0.03(+1.69%)
Jun 04, 2020 1.810 1.830 1.710 1.780 144,035 +0.02(+1.14%)
Jun 03, 2020 1.830 1.850 1.730 1.760 267,007 -0.04(-2.22%)
Jun 02, 2020 1.710 1.840 1.649 1.800 339,491 +0.10(+5.88%)
Jun 01, 2020 1.620 1.720 1.610 1.700 198,034 +0.04(+2.41%)
May 29, 2020 1.590 1.750 1.520 1.660 186,400 +0.06(+3.75%)
May 28, 2020 1.510 1.620 1.510 1.600 189,522 +0.03(+1.91%)
May 27, 2020 1.500 1.570 1.440 1.570 171,370 +0.02(+1.29%)
May 26, 2020 1.440 1.560 1.400 1.550 332,150 +0.08(+5.44%)
May 22, 2020 1.540 1.570 1.400 1.470 546,500 +0.00(+0.00%)
May 21, 2020 1.920 2.200 1.260 1.470 3,392,575 +0.04(+2.80%)
May 20, 2020 1.390 1.470 1.380 1.430 20,579 +0.04(+3.25%)
May 19, 2020 1.480 1.490 1.385 1.385 72,069 -0.08(-5.46%)
May 18, 2020 1.430 1.490 1.430 1.465 25,475 +0.09(+6.93%)
May 15, 2020 1.470 1.470 1.340 1.370 21,200 -0.07(-4.86%)
May 14, 2020 1.380 1.472 1.380 1.440 16,575 +0.08(+6.27%)
May 13, 2020 1.540 1.540 1.340 1.355 17,190 -0.20(-12.58%)
May 12, 2020 1.490 1.570 1.490 1.550 32,949 +0.06(+4.03%)
May 11, 2020 1.560 1.570 1.490 1.490 46,005 -0.06(-4.18%)
May 08, 2020 1.510 1.560 1.490 1.555 18,400 +0.05(+3.67%)
May 07, 2020 1.460 1.560 1.460 1.500 23,375 +0.08(+5.63%)
May 06, 2020 1.480 1.480 1.420 1.420 10,342 -0.06(-3.80%)
May 05, 2020 1.500 1.588 1.470 1.476 38,214 +0.01(+0.41%)
May 04, 2020 1.620 1.620 1.450 1.470 16,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.