Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovacare Inc
(OP:
RCAR
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 12:50 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.390
3.470
3.160
3.210
17,592
-0.12(-3.60%)
Aug 28, 2020
3.720
3.720
3.330
3.330
47,100
-0.39(-10.48%)
Aug 27, 2020
3.430
3.850
3.320
3.720
72,567
-0.28(-7.00%)
Aug 26, 2020
3.300
4.070
3.300
4.000
106,091
+0.00(+0.00%)
Aug 25, 2020
4.190
4.190
3.990
4.000
12,606
-0.13(-3.15%)
Aug 24, 2020
4.240
4.240
4.050
4.130
11,166
-0.07(-1.67%)
Aug 21, 2020
4.250
4.260
4.150
4.200
20,700
-0.01(-0.24%)
Aug 20, 2020
4.050
4.250
4.050
4.210
15,984
+0.11(+2.68%)
Aug 19, 2020
4.130
4.130
4.000
4.100
18,293
-0.03(-0.73%)
Aug 18, 2020
4.100
4.130
4.070
4.130
8,155
+0.05(+1.23%)
Aug 17, 2020
4.050
4.250
4.050
4.080
11,789
+0.04(+1.09%)
Aug 14, 2020
4.000
4.250
3.990
4.036
11,100
+0.06(+1.41%)
Aug 13, 2020
4.000
4.160
3.710
3.980
35,027
+0.08(+2.05%)
Aug 12, 2020
4.040
4.285
3.700
3.900
36,058
-0.09(-2.26%)
Aug 11, 2020
3.800
4.500
3.800
3.990
207,274
+0.29(+7.84%)
Aug 10, 2020
3.370
3.830
3.370
3.700
51,700
+0.20(+5.71%)
Aug 07, 2020
3.349
3.500
3.300
3.500
35,900
+0.25(+7.69%)
Aug 06, 2020
3.310
3.410
2.750
3.250
61,374
-0.21(-6.07%)
Aug 05, 2020
3.110
3.460
3.020
3.460
25,730
+0.26(+8.12%)
Aug 04, 2020
3.005
3.400
3.005
3.200
18,472
+0.20(+6.67%)
Aug 03, 2020
3.150
3.160
3.000
3.000
16,084
-0.17(-5.21%)
Jul 31, 2020
3.170
3.180
3.070
3.165
6,600
-0.02(-0.78%)
Jul 30, 2020
2.900
3.190
2.900
3.190
10,596
+0.07(+2.24%)
Jul 29, 2020
3.120
3.170
3.030
3.120
12,268
-0.06(-1.89%)
Jul 28, 2020
3.300
3.320
3.120
3.180
7,077
-0.05(-1.55%)
Jul 27, 2020
3.100
3.295
2.990
3.230
14,122
+0.12(+3.86%)
Jul 24, 2020
2.990
3.250
2.890
3.110
46,600
+0.12(+3.93%)
Jul 23, 2020
2.900
3.140
2.720
2.993
82,653
+0.10(+3.55%)
Jul 22, 2020
2.525
2.890
2.500
2.890
16,508
+0.39(+15.60%)
Jul 21, 2020
2.470
2.550
2.460
2.500
4,477
+0.03(+1.21%)
Jul 20, 2020
2.560
2.650
2.420
2.470
32,931
-0.13(-5.00%)
Jul 17, 2020
2.380
2.650
2.330
2.600
34,300
+0.17(+7.00%)
Jul 16, 2020
2.200
2.430
2.200
2.430
10,879
+0.26(+11.98%)
Jul 15, 2020
2.080
2.220
2.060
2.170
8,178
+0.08(+3.63%)
Jul 14, 2020
2.210
2.210
2.060
2.094
5,629
-0.12(-5.25%)
Jul 13, 2020
2.300
2.300
2.090
2.210
12,974
-0.03(-1.34%)
Jul 10, 2020
2.200
2.240
2.200
2.240
7,500
+0.04(+1.82%)
Jul 09, 2020
2.250
2.250
2.200
2.200
8,307
-0.10(-4.35%)
Jul 08, 2020
2.150
2.400
2.120
2.300
10,027
+0.23(+11.11%)
Jul 07, 2020
2.350
2.370
2.070
2.070
9,039
-0.28(-11.91%)
Jul 06, 2020
2.030
2.380
2.030
2.350
3,766
+0.23(+10.85%)
Jul 02, 2020
2.190
2.510
2.050
2.120
11,300
+0.00(+0.00%)
Jul 01, 2020
1.930
2.200
1.900
2.120
15,337
+0.25(+13.37%)
Jun 30, 2020
1.900
1.948
1.870
1.870
3,095
-0.11(-5.56%)
Jun 29, 2020
1.921
1.980
1.921
1.980
4,777
-0.01(-0.50%)
Jun 26, 2020
1.893
1.990
1.810
1.990
8,000
+0.07(+3.65%)
Jun 25, 2020
1.890
1.930
1.840
1.920
11,748
+0.02(+1.05%)
Jun 24, 2020
2.010
2.040
1.880
1.900
10,804
-0.11(-5.47%)
Jun 23, 2020
2.000
2.150
1.930
2.010
3,460
+0.05(+2.55%)
Jun 22, 2020
2.030
2.030
1.910
1.960
17,075
-0.11(-5.31%)
Jun 19, 2020
2.100
2.170
2.000
2.070
17,000
-0.10(-4.61%)
Jun 18, 2020
2.140
2.190
2.060
2.170
24,650
+0.03(+1.40%)
Jun 17, 2020
2.130
2.140
2.050
2.140
9,183
+0.00(+0.00%)
Jun 16, 2020
2.135
2.200
1.920
2.140
33,909
+0.04(+1.90%)
Jun 15, 2020
2.190
2.200
2.070
2.100
19,635
-0.09(-4.11%)
Jun 12, 2020
2.070
2.190
2.070
2.190
9,800
+0.12(+6.05%)
Jun 11, 2020
2.275
2.275
1.930
2.065
17,938
-0.14(-6.14%)
Jun 10, 2020
1.950
2.200
1.910
2.200
31,259
+0.34(+18.28%)
Jun 09, 2020
1.920
1.980
1.850
1.860
18,868
-0.07(-3.63%)
Jun 08, 2020
2.010
2.010
1.920
1.930
11,691
-0.09(-4.46%)
Jun 05, 2020
2.030
2.150
1.730
2.020
17,400
-0.13(-6.05%)
Jun 04, 2020
1.915
2.220
1.630
2.150
35,293
+0.22(+11.40%)
Jun 03, 2020
1.890
1.980
1.850
1.930
19,586
+0.03(+1.58%)
Jun 02, 2020
1.650
2.000
1.650
1.900
37,339
+0.25(+15.15%)
Jun 01, 2020
1.520
1.650
1.520
1.650
18,968
+0.13(+8.55%)
May 29, 2020
1.510
1.620
1.440
1.520
54,100
+0.04(+2.71%)
May 28, 2020
1.420
1.550
1.390
1.480
42,619
+0.11(+7.94%)
May 27, 2020
1.460
1.460
1.370
1.371
7,147
-0.02(-1.37%)
May 26, 2020
1.410
1.580
1.350
1.390
19,722
-0.01(-0.71%)
May 22, 2020
1.430
1.430
1.330
1.400
6,800
-0.03(-2.10%)
May 21, 2020
1.363
1.440
1.310
1.430
8,597
+0.06(+4.38%)
May 20, 2020
1.380
1.480
1.330
1.370
8,724
-0.03(-2.14%)
May 19, 2020
1.370
1.440
1.370
1.400
2,872
+0.07(+5.26%)
May 18, 2020
1.390
1.390
1.290
1.330
16,753
-0.06(-4.32%)
May 15, 2020
1.400
1.600
1.340
1.390
20,400
+0.01(+0.72%)
May 14, 2020
1.350
1.380
1.340
1.380
1,915
+0.02(+1.47%)
May 13, 2020
1.340
1.400
1.340
1.360
4,908
+0.03(+1.87%)
May 12, 2020
1.300
1.390
1.300
1.335
5,124
-0.09(-6.64%)
May 11, 2020
1.400
1.430
1.320
1.430
11,385
+0.03(+2.14%)
May 08, 2020
1.410
1.440
1.260
1.400
8,800
-0.04(-2.44%)
May 07, 2020
1.400
1.460
1.350
1.435
2,420
-0.01(-1.03%)
May 06, 2020
1.460
1.460
1.410
1.450
1,220
-0.01(-0.68%)
May 05, 2020
1.485
1.550
1.460
1.460
2,584
+0.01(+0.52%)
May 04, 2020
1.400
1.480
1.340
1.452
13,924
+0.05(+3.75%)
May 01, 2020
1.495
1.495
1.400
1.400
14,300
+0.01(+0.72%)
Apr 30, 2020
1.380
1.480
1.380
1.390
4,745
+0.01(+0.72%)
Apr 29, 2020
1.380
1.380
1.350
1.380
4,074
-0.02(-1.43%)
Apr 28, 2020
1.385
1.400
1.380
1.400
1,380
+0.00(+0.00%)
Apr 27, 2020
1.405
1.405
1.340
1.400
11,726
+0.00(+0.00%)
Apr 24, 2020
1.360
1.400
1.350
1.400
4,000
+0.02(+1.45%)
Apr 23, 2020
1.360
1.380
1.310
1.380
5,612
+0.04(+2.99%)
Apr 22, 2020
1.340
1.340
1.340
1.340
120
+0.02(+1.52%)
Apr 21, 2020
1.390
1.400
1.310
1.320
13,972
-0.07(-5.38%)
Apr 20, 2020
1.435
1.500
1.390
1.395
7,699
-0.00(-0.36%)
Apr 17, 2020
1.410
1.420
1.380
1.400
10,700
+0.05(+3.70%)
Apr 16, 2020
1.440
1.440
1.300
1.350
12,135
-0.02(-1.46%)
Apr 15, 2020
1.460
1.465
1.290
1.370
14,944
-0.12(-8.05%)
Apr 14, 2020
1.510
1.520
1.450
1.490
11,936
-0.02(-1.54%)
Apr 13, 2020
1.400
1.513
1.390
1.513
8,415
+0.06(+4.37%)
Apr 09, 2020
1.430
1.610
1.430
1.450
17,100
+0.02(+1.40%)
Apr 08, 2020
1.400
1.490
1.370
1.430
11,826
+0.11(+8.33%)
Apr 07, 2020
1.260
1.430
1.260
1.320
4,117
+0.06(+4.76%)
Apr 06, 2020
1.250
1.370
1.150
1.260
13,690
+0.04(+3.28%)
Apr 03, 2020
1.150
1.320
1.150
1.220
31,900
+0.07(+6.09%)
Apr 02, 2020
1.160
1.230
1.120
1.150
67,496
-0.07(-5.74%)
Apr 01, 2020
1.250
1.250
1.160
1.220
22,993
-0.04(-3.17%)
Mar 31, 2020
1.285
1.350
1.250
1.260
13,885
-0.03(-2.33%)
Mar 30, 2020
1.355
1.355
1.220
1.290
38,329
+0.02(+1.57%)
Mar 27, 2020
1.280
1.300
1.150
1.270
24,000
-0.03(-2.31%)
Mar 26, 2020
1.243
1.330
1.243
1.300
10,828
+0.08(+6.56%)
Mar 25, 2020
1.230
1.350
1.190
1.220
15,632
+0.06(+5.17%)
Mar 24, 2020
1.180
1.290
1.150
1.160
22,519
-0.07(-5.69%)
Mar 23, 2020
1.300
1.580
1.160
1.230
35,101
-0.16(-11.51%)
Mar 20, 2020
1.330
1.450
1.300
1.390
7,900
+0.09(+6.92%)
Mar 19, 2020
1.320
1.350
1.090
1.300
35,355
-0.10(-7.14%)
Mar 18, 2020
1.543
1.580
1.320
1.400
17,474
-0.20(-12.50%)
Mar 17, 2020
1.460
1.670
1.370
1.600
7,345
+0.15(+10.42%)
Mar 16, 2020
1.580
1.665
1.350
1.449
13,836
-0.15(-9.44%)
Mar 13, 2020
1.950
1.950
1.560
1.600
8,900
-0.35(-17.95%)
Mar 12, 2020
1.310
1.950
1.250
1.950
29,203
+0.55(+39.29%)
Mar 11, 2020
1.460
1.500
1.210
1.400
32,068
-0.20(-12.50%)
Mar 10, 2020
1.550
1.600
1.550
1.600
7,730
+0.04(+2.56%)
Mar 09, 2020
1.750
1.750
1.550
1.560
14,586
-0.17(-9.83%)
Mar 06, 2020
1.850
1.850
1.720
1.730
10,000
+0.01(+0.58%)
Mar 05, 2020
1.900
2.020
1.720
1.720
28,594
-0.28(-14.00%)
Mar 04, 2020
2.000
2.000
1.860
2.000
6,104
+0.02(+1.01%)
Mar 03, 2020
1.990
1.990
1.900
1.980
3,243
-0.01(-0.50%)
Mar 02, 2020
1.750
1.990
1.730
1.990
46,234
+0.11(+5.85%)
Feb 28, 2020
2.000
2.000
1.850
1.880
33,400
-0.12(-6.00%)
Feb 27, 2020
1.950
2.010
1.900
2.000
13,688
-0.03(-1.48%)
Feb 26, 2020
1.970
2.030
1.950
2.030
7,295
+0.03(+1.50%)
Feb 25, 2020
2.030
2.035
1.900
2.000
39,235
-0.07(-3.38%)
Feb 24, 2020
2.100
2.100
2.000
2.070
52,604
-0.01(-0.49%)
Feb 21, 2020
2.150
2.150
2.060
2.080
10,600
-0.02(-1.18%)
Feb 20, 2020
2.050
2.130
2.050
2.105
5,132
+0.06(+2.68%)
Feb 19, 2020
2.040
2.150
2.010
2.050
52,915
-0.08(-3.76%)
Feb 18, 2020
2.080
2.190
2.070
2.130
8,799
+0.01(+0.47%)
Feb 14, 2020
2.185
2.200
2.030
2.120
33,100
-0.05(-2.30%)
Feb 13, 2020
2.265
2.300
2.110
2.170
13,098
-0.13(-5.65%)
Feb 12, 2020
2.250
2.300
2.190
2.300
13,862
+0.04(+1.77%)
Feb 11, 2020
2.280
2.280
2.220
2.260
10,985
-0.02(-0.88%)
Feb 10, 2020
2.500
2.500
2.250
2.280
18,987
-0.22(-8.80%)
Feb 07, 2020
2.620
2.620
2.500
2.500
15,100
-0.12(-4.58%)
Feb 06, 2020
2.660
2.730
2.610
2.620
5,701
-0.04(-1.50%)
Feb 05, 2020
2.695
2.730
2.660
2.660
2,316
-0.01(-0.56%)
Feb 04, 2020
2.650
2.730
2.600
2.675
5,804
-0.03(-0.93%)
Feb 03, 2020
2.550
2.700
2.500
2.700
10,849
+0.25(+10.20%)
Jan 31, 2020
2.590
2.590
2.335
2.450
19,800
-0.15(-5.77%)
Jan 30, 2020
2.650
2.700
2.550
2.600
20,085
-0.10(-3.70%)
Jan 29, 2020
2.780
2.900
2.700
2.700
44,436
-0.08(-2.88%)
Jan 28, 2020
2.800
2.900
2.750
2.780
11,089
-0.02(-0.71%)
Jan 27, 2020
2.960
3.000
2.800
2.800
33,186
-0.20(-6.67%)
Jan 24, 2020
2.975
3.000
2.950
3.000
5,900
+0.05(+1.69%)
Jan 23, 2020
3.030
3.030
2.950
2.950
14,020
-0.06(-1.99%)
Jan 22, 2020
3.050
3.070
3.000
3.010
11,460
+0.00(+0.00%)
Jan 21, 2020
3.100
3.100
2.950
3.010
12,339
-0.06(-1.95%)
Jan 17, 2020
3.000
3.100
3.000
3.070
7,500
+0.06(+1.99%)
Jan 16, 2020
2.970
3.040
2.930
3.010
17,048
+0.01(+0.33%)
Jan 15, 2020
3.010
3.100
2.870
3.000
30,819
-0.01(-0.33%)
Jan 14, 2020
3.035
3.070
3.010
3.010
11,321
-0.03(-0.99%)
Jan 13, 2020
3.100
3.100
3.040
3.040
23,633
-0.06(-1.94%)
Jan 10, 2020
3.080
3.190
3.060
3.100
8,600
+0.04(+1.20%)
Jan 09, 2020
3.120
3.135
3.000
3.063
24,604
-0.09(-2.76%)
Jan 08, 2020
3.220
3.410
3.110
3.150
8,097
-0.06(-1.87%)
Jan 07, 2020
3.110
3.210
3.070
3.210
7,584
+0.10(+3.22%)
Jan 06, 2020
3.170
3.170
3.080
3.110
4,179
-0.09(-2.81%)
Jan 03, 2020
3.150
3.200
3.010
3.200
9,200
+0.06(+1.91%)
Jan 02, 2020
3.160
3.200
3.120
3.140
6,577
-0.06(-1.88%)
Dec 31, 2019
3.160
3.300
3.100
3.200
22,000
-0.17(-5.04%)
Dec 30, 2019
3.435
3.435
3.000
3.370
39,632
+0.05(+1.51%)
Dec 27, 2019
3.170
3.440
3.165
3.320
10,800
+0.15(+4.73%)
Dec 26, 2019
3.165
3.175
3.130
3.170
8,183
+0.04(+1.16%)
Dec 24, 2019
3.120
3.200
3.120
3.134
3,400
-0.07(-2.08%)
Dec 23, 2019
3.050
3.200
3.050
3.200
5,513
+0.16(+5.26%)
Dec 20, 2019
3.040
3.050
2.900
3.040
13,100
+0.09(+3.05%)
Dec 19, 2019
3.270
3.290
2.880
2.950
30,629
-0.29(-8.95%)
Dec 18, 2019
3.080
3.800
3.015
3.240
71,071
+0.22(+7.28%)
Dec 17, 2019
2.810
3.100
2.600
3.020
44,957
+0.38(+14.40%)
Dec 16, 2019
2.830
2.855
2.580
2.640
68,489
-0.18(-6.39%)
Dec 13, 2019
3.250
3.250
2.550
2.820
86,300
-0.43(-13.23%)
Dec 12, 2019
4.200
4.490
2.850
3.250
221,153
-0.95(-22.62%)
Dec 11, 2019
3.510
4.250
3.510
4.200
168,822
+0.69(+19.66%)
Dec 10, 2019
3.200
3.520
3.060
3.510
36,385
+0.30(+9.35%)
Dec 09, 2019
2.800
3.310
2.800
3.210
68,979
+0.38(+13.43%)
Dec 06, 2019
2.735
2.830
2.700
2.830
39,800
+0.10(+3.66%)
Dec 05, 2019
2.620
2.750
2.580
2.730
47,281
+0.17(+6.60%)
Dec 04, 2019
2.530
2.600
2.480
2.561
10,535
+0.03(+1.23%)
Dec 03, 2019
2.400
2.530
2.310
2.530
23,614
+0.07(+2.85%)
Dec 02, 2019
2.632
2.640
2.360
2.460
21,061
-0.14(-5.38%)
Nov 29, 2019
2.680
2.680
2.600
2.600
1,600
-0.08(-2.99%)
Nov 27, 2019
2.780
2.780
2.350
2.680
123,200
-0.02(-0.74%)
Nov 26, 2019
2.255
2.830
2.250
2.700
129,554
+0.52(+23.85%)
Nov 25, 2019
2.220
2.290
2.110
2.180
8,051
-0.04(-1.80%)
Nov 22, 2019
2.065
2.220
2.030
2.220
14,700
+0.12(+5.71%)
Nov 21, 2019
2.244
2.244
2.025
2.100
41,357
-0.15(-6.67%)
Nov 20, 2019
2.050
2.315
2.050
2.250
41,890
+0.20(+9.76%)
Nov 19, 2019
2.230
2.236
2.050
2.050
12,893
-0.17(-7.66%)
Nov 18, 2019
1.990
2.365
1.990
2.220
72,194
+0.24(+12.13%)
Nov 15, 2019
1.940
1.990
1.880
1.980
15,600
+0.09(+4.76%)
Nov 14, 2019
1.860
2.010
1.850
1.890
52,376
+0.05(+2.72%)
Nov 13, 2019
1.790
1.840
1.740
1.840
5,430
+0.05(+2.79%)
Nov 12, 2019
1.730
1.790
1.730
1.790
7,925
-0.01(-0.56%)
Nov 11, 2019
1.800
1.820
1.800
1.800
1,500
-0.01(-0.31%)
Nov 08, 2019
1.950
1.950
1.800
1.806
4,600
-0.09(-4.97%)
Nov 07, 2019
1.710
1.940
1.700
1.900
5,150
+0.19(+11.11%)
Nov 06, 2019
1.630
1.720
1.630
1.710
8,136
+0.08(+4.91%)
Nov 05, 2019
1.610
1.630
1.610
1.630
1,746
+0.02(+1.24%)
Nov 04, 2019
1.620
1.630
1.600
1.610
8,975
-0.01(-0.62%)
Nov 01, 2019
1.640
1.640
1.620
1.620
3,400
-0.02(-1.23%)
Oct 31, 2019
1.680
1.690
1.620
1.640
2,835
-0.04(-2.38%)
Oct 30, 2019
1.700
1.700
1.660
1.680
10,964
-0.03(-1.75%)
Oct 29, 2019
1.620
1.800
1.620
1.710
16,148
+0.07(+4.27%)
Oct 28, 2019
1.550
1.640
1.550
1.640
2,800
+0.09(+5.81%)
Oct 25, 2019
1.670
1.680
1.550
1.550
14,400
-0.11(-6.63%)
Oct 24, 2019
1.655
1.670
1.655
1.660
2,805
-0.01(-0.60%)
Oct 23, 2019
1.670
1.690
1.650
1.670
4,904
+0.02(+1.21%)
Oct 22, 2019
1.660
1.700
1.611
1.650
16,783
-0.05(-2.94%)
Oct 21, 2019
1.790
1.790
1.700
1.700
5,150
-0.04(-2.30%)
Oct 18, 2019
1.780
1.800
1.740
1.740
3,700
-0.01(-0.57%)
Oct 17, 2019
1.710
1.750
1.650
1.750
8,996
+0.08(+4.79%)
Oct 16, 2019
1.660
1.700
1.652
1.670
5,156
+0.01(+0.60%)
Oct 15, 2019
1.690
1.690
1.654
1.660
4,230
-0.03(-1.78%)
Oct 14, 2019
1.750
1.750
1.650
1.690
1,376
+0.06(+3.68%)
Oct 11, 2019
1.645
1.710
1.630
1.630
10,000
+0.01(+0.62%)
Oct 10, 2019
1.660
1.660
1.620
1.620
642
-0.01(-0.61%)
Oct 09, 2019
1.715
1.715
1.620
1.630
4,251
-0.03(-1.81%)
Oct 08, 2019
1.760
1.760
1.660
1.660
441
+0.00(+0.00%)
Oct 07, 2019
1.660
1.660
1.660
1.660
891
-0.04(-2.35%)
Oct 04, 2019
1.740
1.800
1.700
1.700
11,600
-0.01(-0.58%)
Oct 03, 2019
1.660
1.710
1.600
1.710
10,218
+0.05(+3.01%)
Oct 02, 2019
1.690
1.690
1.650
1.660
10,030
-0.04(-2.35%)
Oct 01, 2019
1.800
1.800
1.650
1.700
21,245
-0.15(-8.11%)
Sep 30, 2019
1.850
1.850
1.850
24
+0.00(+0.00%)
Sep 27, 2019
1.850
1.850
1.750
1.850
23,600
+0.05(+2.78%)
Sep 26, 2019
1.950
1.950
1.700
1.800
26,140
-0.05(-2.70%)
Sep 25, 2019
1.595
1.940
1.595
1.850
28,128
+0.25(+15.62%)
Sep 24, 2019
1.490
1.700
1.490
1.600
21,256
+0.13(+8.84%)
Sep 23, 2019
1.475
1.475
1.450
1.470
2,116
-0.03(-2.00%)
Sep 20, 2019
1.500
1.500
1.500
1.500
300
+0.00(+0.00%)
Sep 19, 2019
1.500
1.500
1.470
1.500
3,651
+0.05(+3.45%)
Sep 18, 2019
1.520
1.520
1.450
1.450
11,131
-0.01(-0.68%)
Sep 17, 2019
1.500
1.530
1.460
1.460
6,634
-0.06(-3.95%)
Sep 16, 2019
1.460
1.520
1.460
1.520
9,242
+0.05(+3.40%)
Sep 13, 2019
1.470
1.560
1.440
1.470
14,400
+0.02(+1.38%)
Sep 12, 2019
1.510
1.560
1.450
1.450
21,774
-0.05(-3.33%)
Sep 11, 2019
1.410
1.550
1.410
1.500
4,775
+0.10(+7.14%)
Sep 10, 2019
1.400
1.460
1.400
1.400
4,570
-0.07(-4.76%)
Sep 09, 2019
1.450
1.600
1.410
1.470
3,224
+0.07(+5.00%)
Sep 06, 2019
1.450
1.500
1.360
1.400
16,800
-0.06(-4.11%)
Sep 05, 2019
1.570
1.650
1.310
1.460
12,372
-0.09(-5.81%)
Sep 04, 2019
1.540
1.650
1.540
1.550
11,185
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.