Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

19.49 -0.13 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.182	5.373	5.173	5.182	24,450,642	+0.03(+0.53%)
Sep 29, 2020	5.436	5.445	5.091	5.154	31,969,588	-0.26(-4.87%)
Sep 28, 2020	5.564	5.664	5.409	5.418	24,225,916	-0.06(-1.16%)
Sep 25, 2020	5.482	5.564	5.409	5.482	19,105,540	+0.00(+0.00%)
Sep 24, 2020	5.554	5.645	5.354	5.482	22,565,292	-0.07(-1.31%)
Sep 23, 2020	5.754	5.891	5.554	5.554	19,853,764	-0.15(-2.55%)
Sep 22, 2020	5.800	5.809	5.582	5.700	23,994,016	-0.04(-0.63%)
Sep 21, 2020	5.973	6.000	5.673	5.736	27,583,372	-0.41(-6.66%)
Sep 18, 2020	6.245	6.291	6.118	6.145	24,946,412	-0.09(-1.46%)
Sep 17, 2020	6.264	6.427	6.218	6.236	13,839,014	-0.11(-1.72%)
Sep 16, 2020	6.273	6.491	6.136	6.345	22,844,380	+0.10(+1.60%)
Sep 15, 2020	6.600	6.636	6.236	6.245	25,806,208	-0.30(-4.58%)
Sep 14, 2020	6.473	6.618	6.409	6.545	15,059,080	+0.14(+2.13%)
Sep 11, 2020	6.727	6.745	6.336	6.409	22,071,406	-0.32(-4.73%)
Sep 10, 2020	6.873	7.091	6.727	6.727	19,495,172	-0.14(-1.99%)
Sep 09, 2020	6.954	6.954	6.691	6.864	22,038,784	-0.06(-0.92%)
Sep 08, 2020	6.845	7.245	6.618	6.927	35,097,084	-0.03(-0.39%)
Sep 04, 2020	6.964	7.100	6.664	6.954	40,347,644	+0.04(+0.53%)
Sep 03, 2020	6.436	7.254	6.427	6.918	88,605,448	+0.57(+9.03%)
Sep 02, 2020	6.773	7.082	6.164	6.345	93,710,552	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices