Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.15	10.40	10.04	10.15	42,920	+0.14(+1.42%)
Sep 29, 2020	10.23	10.43	9.938	10.01	23,851	-0.16(-1.59%)
Sep 28, 2020	9.973	10.27	9.916	10.17	51,599	+0.42(+4.29%)
Sep 25, 2020	9.516	10.08	9.450	9.754	31,135	+0.23(+2.40%)
Sep 24, 2020	9.488	9.630	9.345	9.526	35,723	+0.15(+1.62%)
Sep 23, 2020	9.878	9.973	9.374	9.374	30,658	-0.42(-4.27%)
Sep 22, 2020	10.11	10.11	9.573	9.792	48,201	-0.30(-3.01%)
Sep 21, 2020	10.27	10.71	10.01	10.10	39,511	-0.46(-4.32%)
Sep 18, 2020	10.64	10.74	10.34	10.55	92,459	+0.06(+0.54%)
Sep 17, 2020	10.28	10.60	10.28	10.50	33,270	+0.03(+0.27%)
Sep 16, 2020	10.38	10.77	10.38	10.47	23,670	+0.18(+1.76%)
Sep 15, 2020	10.75	10.77	10.24	10.29	20,620	-0.28(-2.61%)
Sep 14, 2020	10.29	10.71	10.28	10.56	24,063	+0.33(+3.25%)
Sep 11, 2020	10.57	10.74	10.20	10.23	27,559	-0.11(-1.10%)
Sep 10, 2020	10.49	10.60	10.34	10.34	20,766	-0.23(-2.16%)
Sep 09, 2020	10.79	10.80	10.51	10.57	20,462	-0.03(-0.27%)
Sep 08, 2020	10.57	11.11	10.32	10.60	29,960	-0.10(-0.89%)
Sep 04, 2020	10.97	11.12	10.46	10.70	25,770	+0.00(+0.00%)
Sep 03, 2020	11.22	12.14	10.54	10.70	36,259	-0.45(-4.01%)
Sep 02, 2020	11.49	11.71	10.89	11.14	38,098	-0.42(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BEL Fuse Inc Cl B (NQ: BELFB )

Historical Prices