Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8205	0.8776	0.8200	0.8578	7,720	-0.04(-4.16%)
Sep 29, 2020	0.8380	0.9000	0.8200	0.8950	77,450	+0.06(+6.67%)
Sep 28, 2020	0.9500	0.9576	0.8200	0.8390	21,696	-0.01(-1.53%)
Sep 25, 2020	0.8525	0.8525	0.8500	0.8520	2,800	+0.00(+0.24%)
Sep 24, 2020	0.8312	0.8990	0.8312	0.8500	1,513	+0.00(+0.00%)
Sep 23, 2020	0.9535	0.9535	0.8212	0.8500	15,790	-0.04(-4.55%)
Sep 22, 2020	0.8501	0.9309	0.8501	0.8905	2,049	-0.04(-4.56%)
Sep 21, 2020	0.9500	0.9779	0.8332	0.9330	39,243	-0.02(-1.80%)
Sep 18, 2020		0.9501	0.9501	0.9501	80	+0.00(+0.00%)
Sep 17, 2020	1.040	1.040	0.9500	0.9501	13,114	-0.03(-3.06%)
Sep 16, 2020	1.050	1.050	0.9600	0.9801	13,053	+0.01(+1.04%)
Sep 15, 2020	1.070	1.070	0.9500	0.9700	21,635	-0.05(-4.90%)
Sep 14, 2020	0.9900	1.020	0.9900	1.020	9,212	+0.04(+4.09%)
Sep 11, 2020	1.000	1.020	0.9799	0.9799	19,200	+0.01(+1.02%)
Sep 10, 2020	1.050	1.050	0.9031	0.9700	14,420	-0.03(-2.52%)
Sep 09, 2020	0.9800	1.090	0.9600	0.9951	12,615	-0.03(-3.39%)
Sep 08, 2020	1.100	1.160	0.9520	1.030	39,875	-0.04(-3.74%)
Sep 04, 2020	1.000	1.115	1.000	1.070	39,300	+0.07(+7.00%)
Sep 03, 2020	0.9300	1.000	0.9000	1.000	19,541	+0.03(+3.09%)
Sep 02, 2020	0.9770	0.9770	0.9540	0.9700	8,139	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices