Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.360	1.360	1.360	1.360	200	+0.01(+0.74%)
Jan 30, 2020		1.350	1.350	1.350	2	+0.00(+0.00%)
Jan 29, 2020	1.350	1.350	1.350	1.350	289	+0.02(+1.50%)
Jan 28, 2020		1.330	1.330	1.330	9	+0.00(+0.00%)
Jan 27, 2020	1.330	1.330	1.330	1.330	126	+0.01(+0.76%)
Jan 24, 2020	1.325	1.325	1.320	1.320	400	-0.04(-3.30%)
Jan 23, 2020	1.365	1.365	1.365	1.365	246	+0.03(+2.63%)
Jan 22, 2020	1.330	1.330	1.330	1.330	401	+0.00(+0.00%)
Jan 21, 2020	1.400	1.400	1.330	1.330	9,550	-0.03(-2.12%)
Jan 17, 2020	1.359	1.359	1.359	1.359	300	-0.12(-8.16%)
Jan 16, 2020		1.480	1.480	1.480	7	+0.00(+0.00%)
Jan 15, 2020	1.450	1.500	1.450	1.480	1,478	+0.08(+5.69%)
Jan 14, 2020	1.433	1.433	1.400	1.400	1,684	+0.00(+0.00%)
Jan 13, 2020	1.400	1.400	1.400	1.400	876	-0.10(-6.77%)
Jan 10, 2020	1.502	1.502	1.502	1.502	400	-0.16(-9.54%)
Jan 09, 2020		1.660	1.660	1.660	9	+0.00(+0.00%)
Jan 08, 2020	1.650	1.673	1.650	1.660	1,236	+0.01(+0.61%)
Jan 07, 2020	1.589	1.650	1.535	1.650	1,475	-0.01(-0.70%)
Jan 06, 2020	1.650	1.662	1.650	1.662	5,318	-0.01(-0.38%)
Jan 03, 2020		1.668	1.668	1.668	63	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices