Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	193.96	194.97	190.91	190.91	6,905,618	-5.14(-2.62%)
Nov 27, 2020	194.42	196.06	194.36	196.05	1,531,805	+1.62(+0.83%)
Nov 25, 2020	194.73	195.33	193.38	194.43	2,600,363	-0.20(-0.10%)
Nov 24, 2020	195.01	195.47	193.55	194.63	4,329,811	+3.10(+1.62%)
Nov 23, 2020	190.66	192.21	190.44	191.53	2,997,626	+2.42(+1.28%)
Nov 20, 2020	188.90	190.36	187.71	189.12	2,519,719	-0.67(-0.36%)
Nov 19, 2020	188.44	190.14	187.14	189.79	3,484,366	+1.51(+0.80%)
Nov 18, 2020	191.46	191.90	188.14	188.28	4,723,570	-3.95(-2.06%)
Nov 17, 2020	193.71	193.71	190.39	192.23	3,681,644	-3.05(-1.56%)
Nov 16, 2020	192.85	196.24	190.43	195.28	5,231,101	+6.60(+3.50%)
Nov 13, 2020	186.16	189.02	186.16	188.69	2,515,767	+4.03(+2.18%)
Nov 12, 2020	184.95	186.59	183.20	184.66	2,841,487	-1.05(-0.56%)
Nov 11, 2020	188.51	189.12	184.82	185.71	3,473,305	-2.51(-1.33%)
Nov 10, 2020	185.23	189.18	184.63	188.21	6,311,026	+4.65(+2.53%)
Nov 09, 2020	190.94	195.69	180.24	183.56	8,298,640	+11.85(+6.90%)
Nov 06, 2020	171.02	173.32	170.41	171.71	3,305,694	+0.92(+0.54%)
Nov 05, 2020	168.10	171.81	167.94	170.79	4,919,457	+4.07(+2.44%)
Nov 04, 2020	164.41	170.00	161.47	166.72	4,633,306	-0.28(-0.17%)
Nov 03, 2020	163.56	168.10	162.37	167.00	3,988,818	+5.22(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honeywell International (NY: HON )

Historical Prices