Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2962 0.2962 0.2962 859,811 +0.00(+0.75%)
Dec 30, 2020 0.2855 0.2940 0.2510 0.2940 859,811 +0.02(+7.30%)
Dec 29, 2020 0.2660 0.2825 0.2660 0.2740 290,152 -0.00(-1.62%)
Dec 28, 2020 0.2944 0.2944 0.2628 0.2785 411,616 -0.00(-0.46%)
Dec 24, 2020 0.2690 0.2920 0.2550 0.2798 192,500 +0.01(+3.63%)
Dec 23, 2020 0.2600 0.2779 0.2600 0.2700 407,331 +0.00(+0.07%)
Dec 22, 2020 0.2600 0.2910 0.2600 0.2698 709,156 +0.00(+0.67%)
Dec 21, 2020 0.2645 0.2755 0.2500 0.2680 790,501 -0.00(-1.43%)
Dec 18, 2020 0.2863 0.2863 0.2678 0.2719 672,500 -0.01(-2.44%)
Dec 17, 2020 0.2872 0.2909 0.2640 0.2787 1,114,549 -0.01(-2.04%)
Dec 16, 2020 0.3185 0.3185 0.2813 0.2845 639,359 -0.02(-5.14%)
Dec 15, 2020 0.2880 0.3010 0.2768 0.2999 574,255 +0.02(+7.11%)
Dec 14, 2020 0.2780 0.3025 0.2780 0.2800 1,183,822 -0.02(-6.04%)
Dec 11, 2020 0.3180 0.3180 0.2965 0.2980 404,100 -0.01(-2.04%)
Dec 10, 2020 0.2963 0.3150 0.2963 0.3042 208,897 +0.00(+0.80%)
Dec 09, 2020 0.3200 0.3285 0.2951 0.3018 692,821 -0.01(-3.76%)
Dec 08, 2020 0.3311 0.3311 0.3082 0.3136 291,310 -0.01(-2.27%)
Dec 07, 2020 0.3395 0.3420 0.3184 0.3209 890,866 +0.01(+1.87%)
Dec 04, 2020 0.2998 0.3208 0.2992 0.3150 401,200 +0.01(+2.01%)
Dec 03, 2020 0.3115 0.3239 0.2990 0.3088 628,114 -0.00(-1.40%)
Dec 02, 2020 0.3247 0.3380 0.3114 0.3132 364,757 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.