Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.730	1.790	1.700	1.760	77,400	-0.02(-1.12%)
Feb 27, 2020	1.820	1.820	1.700	1.780	129,661	-0.07(-3.78%)
Feb 26, 2020	2.080	2.080	1.820	1.850	139,060	-0.18(-8.87%)
Feb 25, 2020	2.000	2.120	1.960	2.030	243,007	+0.07(+3.57%)
Feb 24, 2020	1.810	1.970	1.810	1.960	193,083	+0.15(+8.29%)
Feb 21, 2020	1.720	1.810	1.715	1.810	164,700	+0.09(+5.23%)
Feb 20, 2020	1.740	1.794	1.700	1.720	152,083	-0.08(-4.44%)
Feb 19, 2020	2.050	2.050	1.770	1.800	270,981	-0.07(-3.74%)
Feb 18, 2020	1.760	1.980	1.760	1.870	294,754	+0.22(+13.33%)
Feb 14, 2020	1.800	1.869	1.650	1.650	129,300	-0.11(-6.25%)
Feb 13, 2020	1.720	1.788	1.620	1.760	129,449	+0.06(+3.53%)
Feb 12, 2020	1.550	1.850	1.517	1.700	686,092	+0.18(+11.84%)
Feb 11, 2020	1.680	1.770	1.520	1.520	1,548,767	-0.20(-11.63%)
Feb 10, 2020	1.940	1.940	1.710	1.720	312,905	-0.22(-11.34%)
Feb 07, 2020	2.140	2.140	1.900	1.940	261,600	-0.16(-7.62%)
Feb 06, 2020	2.090	2.113	2.060	2.100	22,338	+0.00(+0.00%)
Feb 05, 2020	2.020	2.120	2.019	2.100	25,794	+0.05(+2.44%)
Feb 04, 2020	1.990	2.100	1.990	2.050	62,529	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices