Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.230	6.420	6.060	6.220	1,077,800	-0.23(-3.57%)
Feb 27, 2020	6.930	6.930	6.430	6.450	1,032,172	-0.60(-8.51%)
Feb 26, 2020	7.140	7.250	7.030	7.050	676,706	-0.11(-1.54%)
Feb 25, 2020	7.460	7.460	7.030	7.160	1,011,198	-0.31(-4.15%)
Feb 24, 2020	7.050	7.510	6.850	7.470	1,181,064	+0.17(+2.33%)
Feb 21, 2020	6.840	7.340	6.770	7.300	1,975,000	+0.33(+4.73%)
Feb 20, 2020	5.870	7.500	5.750	6.970	5,049,315	+1.45(+26.27%)
Feb 19, 2020	5.270	5.550	5.230	5.520	892,215	+0.30(+5.75%)
Feb 18, 2020	5.250	5.380	4.930	5.220	748,758	+0.00(+0.00%)
Feb 14, 2020	5.170	5.350	5.150	5.220	407,800	+0.04(+0.77%)
Feb 13, 2020	5.300	5.340	5.135	5.180	291,675	-0.11(-2.08%)
Feb 12, 2020	5.440	5.520	5.280	5.290	505,765	-0.13(-2.40%)
Feb 11, 2020	5.270	5.430	5.210	5.420	561,528	+0.20(+3.83%)
Feb 10, 2020	5.140	5.270	5.110	5.220	385,674	+0.08(+1.56%)
Feb 07, 2020	5.120	5.190	5.020	5.140	493,200	+0.01(+0.19%)
Feb 06, 2020	5.170	5.275	5.066	5.130	622,315	-0.04(-0.77%)
Feb 05, 2020	4.920	5.170	4.920	5.170	534,258	+0.28(+5.73%)
Feb 04, 2020	4.850	5.030	4.826	4.890	431,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices