Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty Energy Inc (NY: LBRT )

22.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.725	2.882	2.559	2.637	1,080,895	+0.04(+1.51%)
Mar 30, 2020	2.529	2.951	2.461	2.598	771,252	+0.01(+0.38%)
Mar 27, 2020	2.843	2.843	2.510	2.588	517,143	-0.36(-12.29%)
Mar 26, 2020	2.608	3.039	2.608	2.951	740,470	+0.34(+13.16%)
Mar 25, 2020	2.716	2.794	2.456	2.608	754,953	-0.19(-6.67%)
Mar 24, 2020	2.529	2.824	2.431	2.794	739,185	+0.44(+18.75%)
Mar 23, 2020	2.451	2.520	2.147	2.353	792,751	-0.01(-0.41%)
Mar 20, 2020	2.696	2.765	2.127	2.363	1,708,816	-0.34(-12.68%)
Mar 19, 2020	2.333	2.882	2.304	2.706	781,676	+0.35(+15.00%)
Mar 18, 2020	2.725	3.010	2.265	2.353	983,973	-0.60(-20.27%)
Mar 17, 2020	2.765	2.951	2.544	2.951	1,533,023	+0.19(+6.74%)
Mar 16, 2020	2.774	3.255	2.613	2.765	867,891	-0.16(-5.37%)
Mar 13, 2020	3.078	3.176	2.608	2.922	1,470,338	+0.12(+4.20%)
Mar 12, 2020	3.020	3.020	2.539	2.804	1,517,156	-0.38(-12.00%)
Mar 11, 2020	3.098	3.343	2.961	3.186	1,698,042	+0.10(+3.17%)
Mar 10, 2020	3.824	3.902	2.863	3.088	2,422,087	-0.49(-13.70%)
Mar 09, 2020	3.559	3.765	2.676	3.578	3,186,674	-0.99(-21.67%)
Mar 06, 2020	5.088	5.294	4.559	4.569	999,198	-0.81(-15.12%)
Mar 05, 2020	5.735	5.774	5.225	5.382	853,648	-0.51(-8.65%)
Mar 04, 2020	6.232	6.320	5.790	5.892	997,910	-0.22(-3.66%)
Mar 03, 2020	6.262	6.495	5.999	6.116	961,170	-0.18(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Energy Inc (NY: LBRT )

Historical Prices